SPXW261103P08000000
SPX Weekly Nov 3 2026 8000.00 Put
optionOPRA
EODOct 27, 2026
259.39USD-17.683%(-55.72)3Vol12OI
SPXW261103P08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 259.39 | 259.39 | 259.39 | 259.39 | -17.683% | 3 | 9 | 0.000% |
| 2026-10-01 | 315.11 | 315.11 | 315.11 | 315.11 | -25.127% | 1 | 8 | -17.683% |
| 2026-09-16 | 420.86 | 420.86 | 420.86 | 420.86 | +25.742% | 1 | 8 | -38.367% |
| 2026-09-11 | 334.70 | 334.70 | 334.70 | 334.70 | +3.019% | 1 | 7 | -22.501% |
| 2026-08-31 | 324.89 | 324.89 | 324.89 | 324.89 | -4.447% | 6 | 1 | -20.161% |
| 2026-08-25 | 340.01 | 340.01 | 340.01 | 340.01 | -2.556% | 1 | 1 | -23.711% |
| 2026-08-24 | 348.93 | 348.93 | 348.93 | 348.93 | 0.000% | 1 | 0 | -25.661% |