SPXW261103P07950000
SPX Weekly Nov 3 2026 7950.00 Put
optionOPRA
EODOct 23, 2026
320.04USD+11.264%(+32.40)39Vol46OI
SPXW261103P07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 320.04 | 320.04 | 320.04 | 320.04 | +11.264% | 39 | 46 | 0.000% |
| 2026-10-22 | 287.64 | 287.64 | 287.64 | 287.64 | +32.964% | 39 | 7 | +11.264% |
| 2026-10-15 | 216.33 | 216.33 | 216.33 | 216.33 | +2.990% | 1 | 7 | +47.941% |
| 2026-10-14 | 210.05 | 210.05 | 210.05 | 210.05 | +32.733% | 1 | 8 | +52.364% |
| 2026-10-06 | 159.57 | 159.57 | 158.25 | 158.25 | -15.170% | 2 | 8 | +102.237% |
| 2026-10-05 | 186.55 | 186.55 | 186.55 | 186.55 | -27.157% | 1 | 7 | +71.557% |
| 2026-08-17 | 256.10 | 256.10 | 256.10 | 256.10 | 0.000% | 7 | 7 | +24.967% |