SPXW261103P07940000
SPX Weekly Nov 3 2026 7940.00 Put
optionOPRA
EODOct 23, 2026
310.27USD+11.524%(+32.06)39Vol39OI
SPXW261103P07940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 310.26 | 310.27 | 310.26 | 310.27 | +11.524% | 39 | 40 | 0.000% |
| 2026-10-22 | 278.21 | 278.21 | 278.21 | 278.21 | +3.624% | 39 | 1 | +11.524% |
| 2026-10-16 | 268.48 | 268.48 | 268.48 | 268.48 | 0.000% | 1 | 0 | +15.565% |