SPXW261103P07925000
SPX Weekly Nov 3 2026 7925.00 Put
optionOPRA
InactiveOct 5, 2026
180.66USD-39.599%(-118.44)1Vol17OI
SPXW261103P07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 180.66 | 180.66 | 180.66 | 180.66 | -39.599% | 1 | 17 | 0.000% |
| 2026-10-01 | 299.15 | 299.15 | 299.10 | 299.10 | +14.309% | 4 | 18 | -39.599% |
| 2026-09-29 | 261.66 | 261.66 | 261.66 | 261.66 | +1.289% | 2 | 18 | -30.956% |
| 2026-09-24 | 255.03 | 258.33 | 255.03 | 258.33 | +38.041% | 4 | 14 | -30.066% |
| 2026-09-22 | 187.14 | 187.14 | 187.14 | 187.14 | -13.561% | 2 | 12 | -3.463% |
| 2026-09-21 | 215.40 | 216.50 | 215.40 | 216.50 | -28.080% | 9 | 4 | -16.554% |
| 2026-09-18 | 300.35 | 301.03 | 300.35 | 301.03 | -2.639% | 3 | 1 | -39.986% |
| 2026-09-01 | 309.89 | 309.89 | 309.19 | 309.19 | 0.000% | 2 | 0 | -41.570% |