SPXW261103P07900000
SPX Weekly Nov 3 2026 7900.00 Put
optionOPRA
EODOct 23, 2026
263.46USD+37.534%(+71.90)1Vol16OI
SPXW261103P07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 263.46 | 263.46 | 263.46 | 263.46 | +37.534% | 1 | 16 | 0.000% |
| 2026-10-20 | 191.56 | 191.56 | 191.56 | 191.56 | -2.707% | 1 | 16 | +37.534% |
| 2026-10-19 | 189.91 | 196.89 | 189.91 | 196.89 | -15.747% | 2 | 15 | +33.811% |
| 2026-10-16 | 166.53 | 233.69 | 166.53 | 233.69 | +32.877% | 3 | 13 | +12.739% |
| 2026-10-15 | 180.04 | 180.04 | 175.87 | 175.87 | -8.720% | 3 | 12 | +49.804% |
| 2026-10-14 | 192.67 | 192.67 | 192.67 | 192.67 | +15.020% | 1 | 13 | +36.742% |
| 2026-10-08 | 161.22 | 167.51 | 159.05 | 167.51 | +22.494% | 10 | 14 | +57.280% |
| 2026-10-06 | 137.81 | 137.81 | 135.74 | 136.75 | -49.384% | 10 | 4 | +92.658% |
| 2026-10-01 | 270.17 | 270.17 | 270.17 | 270.17 | +13.307% | 2 | 6 | -2.484% |
| 2026-09-28 | 238.44 | 238.44 | 238.44 | 238.44 | +15.244% | 1 | 5 | +10.493% |
| 2026-09-23 | 206.46 | 206.90 | 206.46 | 206.90 | +19.457% | 2 | 4 | +27.337% |
| 2026-09-22 | 173.20 | 173.20 | 173.20 | 173.20 | -44.986% | 2 | 2 | +52.113% |
| 2026-09-15 | 314.98 | 314.98 | 314.83 | 314.83 | +49.648% | 2 | 1 | -16.317% |
| 2026-09-03 | 210.38 | 210.38 | 210.38 | 210.38 | 0.000% | 1 | 0 | +25.231% |