SPXW261103P07880000
SPX Weekly Nov 3 2026 7880.00 Put
optionOPRA
EODOct 28, 2026
142.02USD-6.196%(-9.38)2Vol4OI
SPXW261103P07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 142.02 | 142.02 | 142.02 | 142.02 | -6.196% | 2 | 2 | 0.000% |
| 2026-10-27 | 191.69 | 191.69 | 151.40 | 151.40 | -21.404% | 4 | 1 | -6.196% |
| 2026-10-26 | 192.63 | 192.63 | 192.63 | 192.63 | -25.531% | 1 | 1 | -26.273% |
| 2026-10-23 | 248.40 | 258.67 | 248.40 | 258.67 | +25.880% | 2 | 1 | -45.096% |
| 2026-10-16 | 205.49 | 205.49 | 205.49 | 205.49 | 0.000% | 1 | 0 | -30.887% |