SPXW261103P07875000
SPX Weekly Nov 3 2026 7875.00 Put
optionOPRA
EODOct 28, 2026
138.00USD-42.531%(-102.13)2Vol39OI
SPXW261103P07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 138.00 | 138.00 | 138.00 | 138.00 | -42.531% | 2 | 39 | 0.000% |
| 2026-10-23 | 240.13 | 240.13 | 240.13 | 240.13 | +17.636% | 1 | 39 | -42.531% |
| 2026-10-15 | 204.13 | 204.13 | 204.13 | 204.13 | +17.336% | 4 | 40 | -32.396% |
| 2026-10-14 | 173.97 | 173.97 | 173.97 | 173.97 | +44.650% | 1 | 40 | -20.676% |
| 2026-10-09 | 120.27 | 120.27 | 120.27 | 120.27 | -14.154% | 4 | 36 | +14.742% |
| 2026-10-08 | 140.10 | 140.10 | 140.10 | 140.10 | -9.008% | 6 | 33 | -1.499% |
| 2026-10-05 | 153.97 | 153.97 | 153.97 | 153.97 | -40.769% | 2 | 31 | -10.372% |
| 2026-10-01 | 259.92 | 259.95 | 259.92 | 259.95 | +16.496% | 8 | 33 | -46.913% |
| 2026-09-24 | 220.09 | 223.14 | 220.09 | 223.14 | +40.401% | 8 | 29 | -38.155% |
| 2026-09-22 | 158.93 | 158.93 | 158.93 | 158.93 | -46.374% | 4 | 25 | -13.169% |
| 2026-09-15 | 296.48 | 296.48 | 296.37 | 296.37 | +14.765% | 2 | 23 | -53.437% |
| 2026-09-09 | 258.10 | 261.29 | 257.69 | 258.24 | +14.094% | 40 | 9 | -46.561% |
| 2026-09-08 | 226.34 | 226.34 | 226.34 | 226.34 | +8.953% | 1 | 9 | -39.030% |
| 2026-09-04 | 207.74 | 207.74 | 207.74 | 207.74 | -8.886% | 1 | 8 | -33.571% |
| 2026-08-17 | 228.00 | 228.00 | 228.00 | 228.00 | 0.000% | 8 | 8 | -39.474% |