SPXW261103P07870000
SPX Weekly Nov 3 2026 7870.00 Put
optionOPRA
EODOct 23, 2026
249.37USD+50.386%(+83.55)2Vol53OI
SPXW261103P07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 239.30 | 249.37 | 239.30 | 249.37 | +50.386% | 2 | 53 | 0.000% |
| 2026-10-19 | 165.82 | 165.82 | 165.82 | 165.82 | +18.867% | 1 | 52 | +50.386% |
| 2026-10-15 | 143.00 | 143.00 | 139.50 | 139.50 | -8.465% | 2 | 52 | +78.760% |
| 2026-10-14 | 151.81 | 152.40 | 151.81 | 152.40 | +42.523% | 4 | 56 | +63.629% |
| 2026-10-09 | 121.57 | 121.65 | 106.66 | 106.93 | 0.000% | 108 | 0 | +133.209% |