SPXW261103P07860000
SPX Weekly Nov 3 2026 7860.00 Put
optionOPRA
EODOct 28, 2026
126.34USD-27.599%(-48.16)1Vol34OI
SPXW261103P07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 126.34 | 126.34 | 126.34 | 126.34 | -27.599% | 1 | 34 | 0.000% |
| 2026-10-26 | 174.50 | 174.50 | 174.50 | 174.50 | -13.485% | 1 | 33 | -27.599% |
| 2026-10-16 | 137.62 | 201.70 | 137.62 | 201.70 | +32.141% | 3 | 31 | -37.362% |
| 2026-10-15 | 141.10 | 152.64 | 139.85 | 152.64 | +16.858% | 30 | 41 | -17.230% |
| 2026-10-14 | 129.07 | 130.62 | 129.07 | 130.62 | +23.670% | 2 | 41 | -3.277% |
| 2026-10-13 | 105.38 | 105.62 | 105.38 | 105.62 | +3.458% | 30 | 11 | +19.617% |
| 2026-10-09 | 109.66 | 109.66 | 101.82 | 102.09 | -28.080% | 18 | 2 | +23.754% |
| 2026-10-08 | 141.95 | 141.95 | 141.95 | 141.95 | +19.789% | 2 | 2 | -10.997% |
| 2026-10-07 | 118.50 | 118.50 | 118.50 | 118.50 | 0.000% | 2 | 2 | +6.616% |