SPXW261103P07850000
SPX Weekly Nov 3 2026 7850.00 Put
optionOPRA
EODOct 28, 2026
116.00USD-14.856%(-20.24)4Vol49OI
SPXW261103P07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 116.00 | 116.00 | 116.00 | 116.00 | -14.856% | 4 | 49 | 0.000% |
| 2026-10-27 | 141.56 | 141.56 | 134.19 | 136.24 | -19.155% | 5 | 46 | -14.856% |
| 2026-10-26 | 168.52 | 168.52 | 168.52 | 168.52 | -24.430% | 7 | 39 | -31.165% |
| 2026-10-23 | 223.00 | 223.00 | 223.00 | 223.00 | +12.569% | 1 | 38 | -47.982% |
| 2026-10-22 | 198.10 | 198.10 | 198.10 | 198.10 | -6.132% | 1 | 39 | -41.444% |
| 2026-10-16 | 175.23 | 211.04 | 175.23 | 211.04 | +50.249% | 4 | 41 | -45.034% |
| 2026-10-15 | 143.68 | 143.68 | 140.46 | 140.46 | +50.627% | 2 | 41 | -17.414% |
| 2026-10-13 | 93.25 | 93.25 | 93.25 | 93.25 | -5.282% | 1 | 41 | +24.397% |
| 2026-10-09 | 116.45 | 116.45 | 98.45 | 98.45 | -28.060% | 6 | 39 | +17.826% |
| 2026-10-08 | 136.85 | 136.85 | 136.85 | 136.85 | +6.623% | 7 | 39 | -15.236% |
| 2026-10-07 | 128.35 | 128.35 | 128.35 | 128.35 | +25.489% | 2 | 41 | -9.622% |
| 2026-10-06 | 101.59 | 102.28 | 98.00 | 102.28 | -19.197% | 12 | 32 | +13.414% |
| 2026-10-05 | 153.24 | 153.24 | 126.58 | 126.58 | -34.695% | 9 | 30 | -8.358% |
| 2026-09-30 | 193.83 | 193.83 | 193.83 | 193.83 | +20.766% | 1 | 30 | -40.154% |
| 2026-09-25 | 160.50 | 160.50 | 160.50 | 160.50 | -21.848% | 1 | 31 | -27.726% |
| 2026-09-24 | 205.37 | 205.37 | 205.37 | 205.37 | +35.656% | 2 | 29 | -43.517% |
| 2026-09-22 | 151.73 | 151.73 | 150.54 | 151.39 | -37.664% | 58 | 7 | -23.377% |
| 2026-09-17 | 242.86 | 242.86 | 242.86 | 242.86 | +30.402% | 1 | 7 | -52.236% |
| 2026-09-03 | 190.51 | 190.51 | 186.24 | 186.24 | -16.282% | 9 | 9 | -37.715% |
| 2026-08-31 | 222.11 | 222.46 | 220.59 | 222.46 | 0.000% | 9 | 0 | -47.856% |