SPXW261103P07845000
SPX Weekly Nov 3 2026 7845.00 Put
optionOPRA
EODOct 28, 2026
116.48USD-15.838%(-21.92)1Vol13OI
SPXW261103P07845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 116.48 | 116.48 | 116.48 | 116.48 | -15.838% | 1 | 13 | 0.000% |
| 2026-10-27 | 137.93 | 138.40 | 137.93 | 138.40 | -16.561% | 3 | 12 | -15.838% |
| 2026-10-26 | 165.87 | 165.87 | 165.87 | 165.87 | -18.751% | 10 | 2 | -29.776% |
| 2026-10-23 | 204.15 | 204.15 | 204.15 | 204.15 | +77.106% | 1 | 1 | -42.944% |
| 2026-10-14 | 115.27 | 115.27 | 115.27 | 115.27 | 0.000% | 1 | 1 | +1.050% |