SPXW261103P07840000
SPX Weekly Nov 3 2026 7840.00 Put
optionOPRA
EODOct 28, 2026
91.33USD-54.289%(-108.47)5Vol19OI
SPXW261103P07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 108.29 | 108.59 | 91.33 | 91.33 | -54.289% | 5 | 19 | 0.000% |
| 2026-10-23 | 199.80 | 199.80 | 199.80 | 199.80 | +7.442% | 1 | 18 | -54.289% |
| 2026-10-16 | 123.27 | 185.96 | 123.27 | 185.96 | +105.594% | 4 | 16 | -50.887% |
| 2026-10-13 | 91.37 | 91.37 | 90.45 | 90.45 | -5.486% | 4 | 12 | +0.973% |
| 2026-10-12 | 90.57 | 95.70 | 90.57 | 95.70 | -13.931% | 2 | 12 | -4.566% |
| 2026-10-09 | 108.46 | 111.19 | 108.46 | 111.19 | -11.908% | 4 | 10 | -17.861% |
| 2026-10-08 | 126.22 | 126.22 | 126.22 | 126.22 | +19.053% | 1 | 10 | -27.642% |
| 2026-10-07 | 106.02 | 106.02 | 106.02 | 106.02 | +5.179% | 1 | 10 | -13.856% |
| 2026-10-06 | 107.27 | 107.27 | 94.20 | 100.80 | 0.000% | 13 | 0 | -9.395% |