SPXW261103P07830000
SPX Weekly Nov 3 2026 7830.00 Put
optionOPRA
EODOct 28, 2026
101.24USD-8.727%(-9.68)4Vol18OI
SPXW261103P07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 101.24 | 101.24 | 101.24 | 101.24 | -8.727% | 4 | 14 | 0.000% |
| 2026-10-27 | 144.26 | 147.19 | 110.92 | 110.92 | -38.974% | 9 | 11 | -8.727% |
| 2026-10-16 | 181.76 | 181.76 | 181.76 | 181.76 | +76.809% | 2 | 13 | -44.300% |
| 2026-10-09 | 105.95 | 105.95 | 102.80 | 102.80 | -15.055% | 6 | 9 | -1.518% |
| 2026-10-08 | 126.10 | 126.10 | 121.02 | 121.02 | +18.057% | 8 | 9 | -16.344% |
| 2026-10-07 | 102.51 | 102.51 | 102.51 | 102.51 | +7.116% | 1 | 9 | -1.239% |
| 2026-10-06 | 90.60 | 95.70 | 90.60 | 95.70 | 0.000% | 11 | 0 | +5.789% |