SPXW261103P07825000
SPX Weekly Nov 3 2026 7825.00 Put
optionOPRA
EODOct 28, 2026
81.26USD-24.731%(-26.70)8Vol166OI
SPXW261103P07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 99.00 | 99.00 | 81.26 | 81.26 | -24.731% | 8 | 168 | 0.000% |
| 2026-10-27 | 107.96 | 107.96 | 107.96 | 107.96 | -27.578% | 1 | 168 | -24.731% |
| 2026-10-26 | 142.41 | 149.07 | 136.64 | 149.07 | +25.681% | 8 | 165 | -45.489% |
| 2026-10-20 | 119.18 | 119.18 | 118.61 | 118.61 | +7.078% | 8 | 165 | -31.490% |
| 2026-10-16 | 110.77 | 110.77 | 110.77 | 110.77 | -14.766% | 1 | 165 | -26.641% |
| 2026-10-14 | 125.84 | 129.96 | 125.84 | 129.96 | +55.028% | 7 | 167 | -37.473% |
| 2026-10-13 | 93.50 | 93.50 | 81.70 | 83.83 | -1.365% | 236 | 262 | -3.066% |
| 2026-10-12 | 84.99 | 84.99 | 84.99 | 84.99 | -1.278% | 4 | 258 | -4.389% |
| 2026-10-09 | 101.66 | 104.55 | 86.09 | 86.09 | -22.803% | 12 | 256 | -5.610% |
| 2026-10-08 | 111.52 | 111.52 | 111.52 | 111.52 | -3.696% | 2 | 256 | -27.134% |
| 2026-10-07 | 115.80 | 115.80 | 115.80 | 115.80 | +26.116% | 2 | 256 | -29.827% |
| 2026-10-06 | 99.97 | 99.97 | 90.55 | 91.82 | -27.478% | 234 | 25 | -11.501% |
| 2026-10-05 | 138.30 | 138.30 | 126.32 | 126.61 | -43.490% | 7 | 23 | -35.819% |
| 2026-10-01 | 224.09 | 224.09 | 224.05 | 224.05 | +20.147% | 4 | 25 | -63.731% |
| 2026-09-28 | 186.48 | 186.48 | 186.48 | 186.48 | -2.723% | 8 | 25 | -56.424% |
| 2026-09-24 | 188.85 | 191.70 | 188.85 | 191.70 | +42.507% | 6 | 19 | -57.611% |
| 2026-09-22 | 134.52 | 134.52 | 134.52 | 134.52 | -5.739% | 2 | 17 | -39.593% |
| 2026-09-21 | 149.05 | 149.05 | 142.71 | 142.71 | -31.231% | 10 | 18 | -43.059% |
| 2026-09-11 | 207.64 | 207.64 | 207.52 | 207.52 | -11.119% | 2 | 16 | -60.842% |
| 2026-08-25 | 233.48 | 233.48 | 233.48 | 233.48 | 0.000% | 16 | 0 | -65.196% |