SPXW261103P07820000
SPX Weekly Nov 3 2026 7820.00 Put
optionOPRA
EODOct 28, 2026
71.59USD-51.279%(-75.35)3Vol13OI
SPXW261103P07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 97.83 | 97.83 | 71.59 | 71.59 | -51.279% | 3 | 13 | 0.000% |
| 2026-10-26 | 140.10 | 146.94 | 136.87 | 146.94 | +31.667% | 6 | 8 | -51.279% |
| 2026-10-20 | 114.45 | 114.45 | 111.60 | 111.60 | -19.277% | 3 | 9 | -35.851% |
| 2026-10-19 | 131.54 | 138.25 | 131.54 | 138.25 | -17.777% | 3 | 7 | -48.217% |
| 2026-10-16 | 112.51 | 168.14 | 112.51 | 168.14 | +110.966% | 2 | 5 | -57.422% |
| 2026-10-13 | 79.70 | 79.70 | 79.70 | 79.70 | -7.701% | 1 | 3 | -10.176% |
| 2026-10-09 | 86.35 | 86.35 | 86.35 | 86.35 | -27.741% | 2 | 5 | -17.093% |
| 2026-10-08 | 120.65 | 120.65 | 119.50 | 119.50 | +21.505% | 4 | 2 | -40.092% |
| 2026-10-07 | 98.35 | 98.35 | 98.35 | 98.35 | 0.000% | 2 | 0 | -27.209% |