SPXW261103P07810000
SPX Weekly Nov 3 2026 7810.00 Put
optionOPRA
EODOct 28, 2026
74.40USD-25.068%(-24.89)4Vol49OI
SPXW261103P07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 90.57 | 91.66 | 74.40 | 74.40 | -25.068% | 4 | 46 | 0.000% |
| 2026-10-27 | 127.84 | 127.84 | 99.29 | 99.29 | -27.169% | 11 | 37 | -25.068% |
| 2026-10-26 | 166.59 | 166.59 | 136.33 | 136.33 | -18.851% | 2 | 37 | -45.427% |
| 2026-10-22 | 168.00 | 168.00 | 168.00 | 168.00 | +77.534% | 1 | 36 | -55.714% |
| 2026-10-21 | 94.63 | 94.63 | 94.63 | 94.63 | -18.422% | 1 | 36 | -21.378% |
| 2026-10-20 | 120.19 | 120.19 | 116.00 | 116.00 | -12.068% | 27 | 38 | -35.862% |
| 2026-10-19 | 131.92 | 131.92 | 131.92 | 131.92 | -24.496% | 2 | 36 | -43.602% |
| 2026-10-16 | 101.27 | 174.72 | 101.27 | 174.72 | +51.535% | 11 | 35 | -57.418% |
| 2026-10-15 | 137.07 | 137.07 | 115.30 | 115.30 | +48.468% | 2 | 35 | -35.473% |
| 2026-10-13 | 78.50 | 79.59 | 76.38 | 77.66 | -2.828% | 33 | 8 | -4.198% |
| 2026-10-12 | 82.09 | 82.09 | 79.92 | 79.92 | -16.024% | 5 | 4 | -6.907% |
| 2026-10-09 | 95.17 | 95.17 | 95.17 | 95.17 | +7.719% | 2 | 2 | -21.824% |
| 2026-10-06 | 83.72 | 88.35 | 83.72 | 88.35 | 0.000% | 4 | 2 | -15.789% |