SPXW261103P07805000
SPX Weekly Nov 3 2026 7805.00 Put
optionOPRA
EODOct 28, 2026
66.10USD-61.601%(-106.04)5Vol7OI
SPXW261103P07805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 66.10 | 66.10 | 66.10 | 66.10 | -61.601% | 5 | 2 | 0.000% |
| 2026-10-22 | 172.14 | 172.14 | 172.14 | 172.14 | +37.120% | 1 | 2 | -61.601% |
| 2026-10-19 | 125.54 | 125.54 | 125.54 | 125.54 | -6.390% | 1 | 1 | -47.347% |
| 2026-10-14 | 134.11 | 134.11 | 134.11 | 134.11 | 0.000% | 1 | 1 | -50.712% |