SPXW261103P07800000
SPX Weekly Nov 3 2026 7800.00 Put
optionOPRA
EODOct 28, 2026
69.10USD-23.384%(-21.09)35Vol565OI
SPXW261103P07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 81.77 | 85.66 | 69.10 | 69.10 | -23.384% | 35 | 560 | 0.000% |
| 2026-10-27 | 109.39 | 126.01 | 90.19 | 90.19 | -30.868% | 14 | 562 | -23.384% |
| 2026-10-26 | 129.41 | 130.46 | 128.73 | 130.46 | -25.748% | 5 | 560 | -47.034% |
| 2026-10-23 | 156.89 | 177.75 | 156.89 | 175.70 | +8.927% | 7 | 564 | -60.672% |
| 2026-10-22 | 156.98 | 161.30 | 142.69 | 161.30 | +80.708% | 12 | 553 | -57.161% |
| 2026-10-21 | 103.33 | 103.33 | 89.26 | 89.26 | -18.610% | 16 | 552 | -22.586% |
| 2026-10-20 | 145.59 | 145.59 | 100.64 | 109.67 | -13.530% | 20 | 539 | -36.993% |
| 2026-10-19 | 128.32 | 129.74 | 118.00 | 126.83 | -19.926% | 11 | 534 | -45.518% |
| 2026-10-16 | 100.56 | 169.90 | 100.56 | 158.39 | +58.660% | 18 | 535 | -56.374% |
| 2026-10-15 | 113.79 | 119.00 | 98.56 | 99.83 | -23.910% | 15 | 538 | -30.782% |
| 2026-10-14 | 80.54 | 135.30 | 80.54 | 131.20 | +78.406% | 11 | 538 | -47.332% |
| 2026-10-13 | 76.25 | 82.50 | 73.20 | 73.54 | -5.887% | 39 | 527 | -6.038% |
| 2026-10-12 | 75.76 | 78.14 | 75.76 | 78.14 | +2.965% | 15 | 521 | -11.569% |
| 2026-10-09 | 84.47 | 84.47 | 75.89 | 75.89 | -25.867% | 20 | 527 | -8.947% |
| 2026-10-08 | 100.25 | 102.37 | 97.50 | 102.37 | +11.453% | 47 | 548 | -32.500% |
| 2026-10-07 | 103.78 | 108.41 | 90.45 | 91.85 | +9.215% | 40 | 529 | -24.769% |
| 2026-10-06 | 91.22 | 91.22 | 79.84 | 84.10 | -20.884% | 42 | 496 | -17.836% |
| 2026-10-05 | 126.28 | 126.28 | 102.42 | 106.30 | -21.341% | 274 | 256 | -34.995% |
| 2026-10-02 | 134.50 | 137.50 | 134.50 | 135.14 | -17.603% | 6 | 252 | -48.868% |
| 2026-09-30 | 164.01 | 164.01 | 164.01 | 164.01 | -4.451% | 1 | 252 | -57.868% |
| 2026-09-29 | 171.65 | 171.65 | 171.65 | 171.65 | +7.820% | 1 | 253 | -59.744% |
| 2026-09-28 | 159.20 | 159.20 | 159.20 | 159.20 | +14.946% | 1 | 254 | -56.595% |
| 2026-09-25 | 138.50 | 138.50 | 138.50 | 138.50 | -15.636% | 2 | 252 | -50.108% |
| 2026-09-24 | 175.86 | 175.86 | 160.65 | 164.17 | +1.773% | 6 | 248 | -57.909% |
| 2026-09-23 | 135.00 | 161.31 | 135.00 | 161.31 | +27.377% | 3 | 248 | -57.163% |
| 2026-09-22 | 130.82 | 130.82 | 126.64 | 126.64 | -2.727% | 227 | 23 | -45.436% |
| 2026-09-21 | 151.58 | 151.58 | 130.19 | 130.19 | -35.524% | 12 | 16 | -46.924% |
| 2026-09-18 | 201.92 | 201.92 | 201.92 | 201.92 | -4.462% | 2 | 14 | -65.779% |
| 2026-09-17 | 211.35 | 211.35 | 211.35 | 211.35 | -12.179% | 1 | 13 | -67.305% |
| 2026-09-10 | 239.82 | 240.66 | 239.82 | 240.66 | +48.840% | 2 | 12 | -71.287% |
| 2026-09-03 | 160.80 | 161.69 | 160.80 | 161.69 | -30.516% | 3 | 12 | -57.264% |
| 2026-09-01 | 231.37 | 232.70 | 231.37 | 232.70 | +8.182% | 4 | 8 | -70.305% |
| 2026-08-18 | 215.10 | 215.10 | 215.10 | 215.10 | 0.000% | 8 | 0 | -67.875% |