SPXW261103P07790000
SPX Weekly Nov 3 2026 7790.00 Put
optionOPRA
EODOct 28, 2026
59.30USD-35.459%(-32.58)12Vol66OI
SPXW261103P07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 76.50 | 76.50 | 53.40 | 59.30 | -35.459% | 12 | 68 | 0.000% |
| 2026-10-27 | 116.24 | 118.57 | 91.88 | 91.88 | -47.019% | 11 | 66 | -35.459% |
| 2026-10-23 | 173.42 | 173.42 | 173.42 | 173.42 | +23.098% | 1 | 66 | -65.806% |
| 2026-10-22 | 152.37 | 161.65 | 135.91 | 140.88 | +62.980% | 19 | 60 | -57.907% |
| 2026-10-21 | 86.43 | 86.44 | 86.43 | 86.44 | -9.240% | 6 | 59 | -31.398% |
| 2026-10-20 | 95.11 | 95.24 | 95.11 | 95.24 | -21.400% | 3 | 58 | -37.736% |
| 2026-10-19 | 125.40 | 125.40 | 120.01 | 121.17 | -26.715% | 6 | 57 | -51.060% |
| 2026-10-16 | 90.83 | 165.34 | 90.83 | 165.34 | +53.833% | 13 | 54 | -64.135% |
| 2026-10-15 | 145.23 | 145.23 | 107.48 | 107.48 | -0.204% | 4 | 55 | -44.827% |
| 2026-10-14 | 79.65 | 115.45 | 79.54 | 107.70 | +56.791% | 15 | 57 | -44.940% |
| 2026-10-13 | 68.96 | 77.20 | 68.69 | 68.69 | -6.519% | 17 | 46 | -13.670% |
| 2026-10-09 | 86.39 | 86.39 | 73.07 | 73.48 | -32.575% | 8 | 45 | -19.298% |
| 2026-10-08 | 91.32 | 108.98 | 91.14 | 108.98 | +7.022% | 115 | 39 | -45.586% |
| 2026-10-07 | 96.38 | 101.83 | 96.38 | 101.83 | +28.298% | 12 | 49 | -41.766% |
| 2026-10-06 | 86.12 | 86.12 | 76.03 | 79.37 | -19.909% | 48 | 1 | -25.287% |
| 2026-10-05 | 99.10 | 99.10 | 99.10 | 99.10 | 0.000% | 1 | 0 | -40.161% |