SPXW261103P07785000
SPX Weekly Nov 3 2026 7785.00 Put
optionOPRA
EODOct 28, 2026
56.70USD-31.662%(-26.27)8Vol32OI
SPXW261103P07785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 72.50 | 72.50 | 56.70 | 56.70 | -31.662% | 8 | 28 | 0.000% |
| 2026-10-27 | 82.97 | 82.97 | 82.97 | 82.97 | -43.890% | 20 | 8 | -31.662% |
| 2026-10-26 | 147.87 | 147.87 | 147.87 | 147.87 | +3.761% | 1 | 9 | -61.656% |
| 2026-10-22 | 139.46 | 142.51 | 139.46 | 142.51 | +79.710% | 9 | 10 | -60.213% |
| 2026-10-21 | 79.30 | 79.30 | 79.30 | 79.30 | -22.596% | 8 | 2 | -28.499% |
| 2026-10-20 | 102.45 | 102.45 | 102.45 | 102.45 | -10.952% | 1 | 1 | -44.656% |
| 2026-10-19 | 115.05 | 115.05 | 115.05 | 115.05 | 0.000% | 1 | 0 | -50.717% |