SPXW261103P07780000
SPX Weekly Nov 3 2026 7780.00 Put
optionOPRA
EODOct 28, 2026
49.90USD-39.442%(-32.50)17Vol69OI
SPXW261103P07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 67.75 | 72.90 | 47.00 | 49.90 | -39.442% | 17 | 68 | 0.000% |
| 2026-10-27 | 109.95 | 109.95 | 78.99 | 82.40 | -20.632% | 14 | 60 | -39.442% |
| 2026-10-26 | 103.82 | 103.82 | 103.82 | 103.82 | -27.556% | 1 | 60 | -51.936% |
| 2026-10-23 | 143.31 | 143.31 | 143.31 | 143.31 | +6.669% | 2 | 58 | -65.180% |
| 2026-10-22 | 116.79 | 134.35 | 116.79 | 134.35 | +47.800% | 5 | 57 | -62.858% |
| 2026-10-21 | 80.05 | 90.90 | 72.67 | 90.90 | -9.507% | 12 | 49 | -45.105% |
| 2026-10-20 | 91.23 | 100.45 | 91.23 | 100.45 | -29.667% | 2 | 49 | -50.324% |
| 2026-10-16 | 92.80 | 142.82 | 92.80 | 142.82 | +21.157% | 3 | 49 | -65.061% |
| 2026-10-14 | 84.65 | 117.88 | 84.52 | 117.88 | +77.959% | 20 | 55 | -57.669% |
| 2026-10-13 | 69.15 | 70.27 | 66.24 | 66.24 | -1.429% | 19 | 53 | -24.668% |
| 2026-10-12 | 70.02 | 70.75 | 67.20 | 67.20 | -5.219% | 21 | 43 | -25.744% |
| 2026-10-09 | 81.10 | 81.10 | 69.40 | 70.90 | -19.651% | 73 | 10 | -29.619% |
| 2026-10-08 | 87.78 | 88.24 | 87.78 | 88.24 | +6.531% | 5 | 5 | -43.450% |
| 2026-10-07 | 95.88 | 95.88 | 82.83 | 82.83 | +10.146% | 7 | 8 | -39.756% |
| 2026-10-06 | 78.55 | 78.55 | 72.68 | 75.20 | -21.066% | 9 | 2 | -33.644% |
| 2026-10-05 | 121.91 | 121.91 | 95.27 | 95.27 | 0.000% | 2 | 0 | -47.623% |