SPXW261103P07775000
SPX Weekly Nov 3 2026 7775.00 Put
optionOPRA
EODOct 28, 2026
51.50USD-28.867%(-20.90)51Vol280OI
SPXW261103P07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 72.10 | 72.20 | 51.00 | 51.50 | -28.867% | 51 | 274 | 0.000% |
| 2026-10-27 | 91.11 | 105.94 | 72.40 | 72.40 | -37.235% | 45 | 281 | -28.867% |
| 2026-10-26 | 133.65 | 133.65 | 99.44 | 115.35 | -23.259% | 21 | 262 | -55.353% |
| 2026-10-23 | 162.49 | 162.49 | 140.75 | 150.31 | -1.681% | 18 | 252 | -65.737% |
| 2026-10-22 | 113.81 | 152.88 | 112.50 | 152.88 | +104.030% | 22 | 249 | -66.313% |
| 2026-10-21 | 88.98 | 92.25 | 70.20 | 74.93 | -29.211% | 19 | 248 | -31.269% |
| 2026-10-20 | 105.94 | 105.94 | 96.79 | 105.85 | +3.168% | 7 | 245 | -51.346% |
| 2026-10-19 | 120.68 | 120.68 | 102.60 | 102.60 | +14.000% | 24 | 245 | -49.805% |
| 2026-10-15 | 90.10 | 90.10 | 90.00 | 90.00 | -21.101% | 2 | 245 | -42.778% |
| 2026-10-14 | 83.46 | 120.15 | 83.46 | 114.07 | +75.357% | 44 | 269 | -54.852% |
| 2026-10-13 | 65.14 | 68.52 | 65.05 | 65.05 | -3.358% | 21 | 267 | -20.830% |
| 2026-10-12 | 63.00 | 68.00 | 63.00 | 67.31 | -3.705% | 20 | 250 | -23.488% |
| 2026-10-09 | 81.37 | 81.37 | 67.60 | 69.90 | -26.498% | 38 | 213 | -26.323% |
| 2026-10-08 | 84.17 | 95.10 | 84.17 | 95.10 | +17.669% | 11 | 205 | -45.846% |
| 2026-10-07 | 95.35 | 95.35 | 80.82 | 80.82 | +7.316% | 2 | 204 | -36.278% |
| 2026-10-06 | 76.30 | 76.30 | 72.30 | 75.31 | -24.235% | 6 | 203 | -31.616% |
| 2026-10-05 | 113.72 | 113.72 | 99.40 | 99.40 | -22.616% | 5 | 202 | -48.189% |
| 2026-10-02 | 125.00 | 128.45 | 125.00 | 128.45 | -30.900% | 4 | 201 | -59.907% |
| 2026-10-01 | 185.89 | 185.89 | 185.89 | 185.89 | +38.147% | 1 | 202 | -72.295% |
| 2026-09-30 | 134.56 | 134.56 | 134.56 | 134.56 | -16.355% | 1 | 203 | -61.727% |
| 2026-09-28 | 160.87 | 160.87 | 160.87 | 160.87 | +6.059% | 1 | 204 | -67.987% |
| 2026-09-24 | 163.11 | 163.11 | 151.68 | 151.68 | +28.640% | 5 | 201 | -66.047% |
| 2026-09-22 | 118.61 | 118.61 | 117.91 | 117.91 | -50.391% | 2 | 201 | -56.323% |
| 2026-09-10 | 237.68 | 237.68 | 237.68 | 237.68 | +18.609% | 1 | 201 | -78.332% |
| 2026-09-09 | 199.29 | 200.39 | 199.29 | 200.39 | +30.149% | 80 | 162 | -74.300% |
| 2026-09-04 | 153.97 | 153.97 | 153.97 | 153.97 | -18.925% | 1 | 161 | -66.552% |
| 2026-08-31 | 189.91 | 189.91 | 189.91 | 189.91 | -11.435% | 1 | 161 | -72.882% |
| 2026-08-24 | 214.43 | 214.43 | 214.43 | 214.43 | +3.589% | 1 | 1 | -75.983% |
| 2026-08-18 | 207.00 | 207.00 | 207.00 | 207.00 | 0.000% | 1 | 0 | -75.121% |