SPXW261103P07770000
SPX Weekly Nov 3 2026 7770.00 Put
optionOPRA
EODOct 28, 2026
63.11USD-15.481%(-11.56)32Vol58OI
SPXW261103P07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 64.42 | 65.00 | 57.40 | 63.11 | -15.481% | 32 | 41 | 0.000% |
| 2026-10-27 | 89.25 | 100.13 | 74.67 | 74.67 | -51.330% | 14 | 35 | -15.481% |
| 2026-10-23 | 157.89 | 157.89 | 153.42 | 153.42 | +12.693% | 4 | 34 | -58.865% |
| 2026-10-22 | 135.10 | 136.14 | 135.10 | 136.14 | +87.340% | 7 | 36 | -53.643% |
| 2026-10-21 | 68.87 | 72.67 | 68.87 | 72.67 | -23.842% | 8 | 34 | -13.155% |
| 2026-10-20 | 86.48 | 95.42 | 86.48 | 95.42 | -10.605% | 4 | 36 | -33.861% |
| 2026-10-19 | 101.15 | 106.74 | 101.15 | 106.74 | -26.218% | 42 | 73 | -40.875% |
| 2026-10-16 | 85.22 | 161.26 | 81.03 | 144.67 | +46.249% | 55 | 104 | -56.377% |
| 2026-10-15 | 123.78 | 123.78 | 98.90 | 98.92 | -4.811% | 6 | 108 | -36.201% |
| 2026-10-14 | 75.65 | 103.92 | 74.59 | 103.92 | +64.456% | 12 | 113 | -39.271% |
| 2026-10-13 | 61.76 | 66.33 | 61.76 | 63.19 | -4.834% | 25 | 106 | -0.127% |
| 2026-10-12 | 66.67 | 66.67 | 65.08 | 66.40 | -2.065% | 17 | 100 | -4.955% |
| 2026-10-09 | 76.77 | 76.77 | 66.15 | 67.80 | -17.145% | 57 | 48 | -6.917% |
| 2026-10-08 | 85.32 | 85.32 | 81.83 | 81.83 | +4.816% | 26 | 74 | -22.877% |
| 2026-10-07 | 90.57 | 92.96 | 78.07 | 78.07 | +8.085% | 98 | 12 | -19.162% |
| 2026-10-06 | 75.07 | 76.08 | 72.23 | 72.23 | -24.128% | 11 | 1 | -12.626% |
| 2026-10-05 | 99.90 | 100.00 | 95.20 | 95.20 | 0.000% | 3 | 0 | -33.708% |