SPXW261103P07765000
SPX Weekly Nov 3 2026 7765.00 Put
optionOPRA
EODOct 28, 2026
44.70USD-37.657%(-27.00)26Vol1,381OI
SPXW261103P07765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 61.98 | 62.20 | 44.70 | 44.70 | -37.657% | 26 | 1,366 | 0.000% |
| 2026-10-27 | 97.83 | 97.83 | 71.70 | 71.70 | -46.739% | 7 | 1,364 | -37.657% |
| 2026-10-23 | 136.21 | 136.21 | 134.62 | 134.62 | +10.862% | 3 | 1,367 | -66.795% |
| 2026-10-22 | 138.63 | 138.63 | 121.43 | 121.43 | +70.548% | 13 | 1,368 | -63.189% |
| 2026-10-21 | 82.05 | 91.11 | 66.20 | 71.20 | -25.988% | 699 | 754 | -37.219% |
| 2026-10-20 | 102.72 | 102.72 | 82.03 | 96.20 | +12.252% | 757 | 1 | -53.534% |
| 2026-10-14 | 80.97 | 85.70 | 80.97 | 85.70 | 0.000% | 2 | 1 | -47.841% |