SPXW261103P07760000
SPX Weekly Nov 3 2026 7760.00 Put
optionOPRA
EODOct 28, 2026
53.30USD-22.529%(-15.50)62Vol140OI
SPXW261103P07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 65.40 | 65.40 | 50.00 | 53.30 | -22.529% | 62 | 119 | 0.000% |
| 2026-10-27 | 67.84 | 75.04 | 67.84 | 68.80 | -24.858% | 36 | 98 | -22.529% |
| 2026-10-26 | 127.48 | 127.48 | 91.56 | 91.56 | -38.703% | 6 | 99 | -41.787% |
| 2026-10-23 | 152.16 | 152.16 | 149.37 | 149.37 | +14.460% | 11 | 99 | -64.317% |
| 2026-10-22 | 130.50 | 130.50 | 130.50 | 130.50 | +90.511% | 3 | 99 | -59.157% |
| 2026-10-21 | 81.38 | 83.08 | 65.42 | 68.50 | -31.121% | 33 | 89 | -22.190% |
| 2026-10-20 | 99.45 | 99.45 | 99.45 | 99.45 | -24.390% | 4 | 89 | -46.405% |
| 2026-10-16 | 81.70 | 138.18 | 81.70 | 131.53 | +16.832% | 11 | 88 | -59.477% |
| 2026-10-14 | 66.17 | 112.58 | 66.17 | 112.58 | +85.104% | 45 | 81 | -52.656% |
| 2026-10-13 | 59.51 | 65.57 | 59.51 | 60.82 | -2.376% | 31 | 72 | -12.364% |
| 2026-10-12 | 63.47 | 63.53 | 62.30 | 62.30 | -4.550% | 12 | 65 | -14.446% |
| 2026-10-09 | 79.10 | 79.10 | 65.10 | 65.27 | -24.193% | 30 | 66 | -18.339% |
| 2026-10-08 | 85.16 | 102.95 | 76.05 | 86.10 | +11.125% | 155 | 76 | -38.095% |
| 2026-10-07 | 92.16 | 92.16 | 74.68 | 77.48 | +14.362% | 87 | 4 | -31.208% |
| 2026-10-06 | 69.00 | 69.00 | 67.02 | 67.75 | -29.427% | 3 | 2 | -21.328% |
| 2026-10-05 | 106.08 | 106.08 | 96.00 | 96.00 | 0.000% | 2 | 0 | -44.479% |