SPXW261103P07755000
SPX Weekly Nov 3 2026 7755.00 Put
optionOPRA
EODOct 28, 2026
42.50USD-35.115%(-23.00)191Vol150OI
SPXW261103P07755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 58.80 | 58.80 | 35.00 | 42.50 | -35.115% | 191 | 64 | 0.000% |
| 2026-10-27 | 93.30 | 93.30 | 64.10 | 65.50 | -26.280% | 15 | 59 | -35.115% |
| 2026-10-26 | 120.35 | 120.35 | 88.85 | 88.85 | -11.186% | 17 | 58 | -52.167% |
| 2026-10-22 | 100.04 | 100.04 | 100.04 | 100.04 | +33.209% | 1 | 54 | -57.517% |
| 2026-10-21 | 65.00 | 75.10 | 62.83 | 75.10 | -5.153% | 7 | 53 | -43.409% |
| 2026-10-20 | 78.87 | 79.18 | 78.87 | 79.18 | -13.464% | 18 | 36 | -46.325% |
| 2026-10-16 | 87.80 | 91.50 | 87.80 | 91.50 | +16.561% | 2 | 36 | -53.552% |
| 2026-10-15 | 78.50 | 78.50 | 78.50 | 78.50 | -3.170% | 50 | 53 | -45.860% |
| 2026-10-14 | 77.20 | 82.30 | 76.60 | 81.07 | 0.000% | 60 | 0 | -47.576% |