SPXW261103P07750000
SPX Weekly Nov 3 2026 7750.00 Put
optionOPRA
EODOct 28, 2026
51.00USD-20.807%(-13.40)157Vol1,039OI
SPXW261103P07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 57.47 | 57.47 | 33.70 | 51.00 | -20.807% | 157 | 1,002 | 0.000% |
| 2026-10-27 | 79.34 | 86.10 | 60.02 | 64.40 | -34.949% | 94 | 987 | -20.807% |
| 2026-10-26 | 117.10 | 121.51 | 85.57 | 99.00 | -29.427% | 78 | 983 | -48.485% |
| 2026-10-23 | 151.93 | 151.93 | 122.49 | 140.28 | +13.578% | 107 | 975 | -63.644% |
| 2026-10-22 | 100.00 | 130.18 | 97.22 | 123.51 | +90.926% | 37 | 972 | -58.708% |
| 2026-10-21 | 76.75 | 88.88 | 60.16 | 64.69 | -25.023% | 62 | 952 | -21.162% |
| 2026-10-20 | 115.09 | 115.09 | 76.67 | 86.28 | +2.935% | 18 | 949 | -40.890% |
| 2026-10-19 | 96.90 | 96.90 | 83.79 | 83.82 | -38.327% | 37 | 949 | -39.155% |
| 2026-10-16 | 77.86 | 135.91 | 74.50 | 135.91 | +76.851% | 115 | 441 | -62.475% |
| 2026-10-15 | 108.31 | 117.20 | 76.85 | 76.85 | -20.131% | 84 | 457 | -33.637% |
| 2026-10-14 | 64.35 | 107.30 | 64.35 | 96.22 | +71.668% | 36 | 453 | -46.996% |
| 2026-10-13 | 58.17 | 63.45 | 55.90 | 56.05 | -6.224% | 102 | 379 | -9.010% |
| 2026-10-12 | 58.22 | 60.42 | 58.22 | 59.77 | -8.887% | 5 | 380 | -14.673% |
| 2026-10-09 | 65.60 | 65.60 | 65.60 | 65.60 | -20.437% | 8 | 360 | -22.256% |
| 2026-10-08 | 76.24 | 100.44 | 76.24 | 82.45 | +12.437% | 228 | 287 | -38.144% |
| 2026-10-07 | 82.92 | 88.31 | 73.33 | 73.33 | +7.807% | 13 | 290 | -30.451% |
| 2026-10-06 | 72.82 | 72.82 | 67.28 | 68.02 | -21.582% | 8 | 286 | -25.022% |
| 2026-10-05 | 106.10 | 106.60 | 82.35 | 86.74 | -23.388% | 72 | 252 | -41.204% |
| 2026-10-02 | 111.35 | 123.50 | 103.46 | 113.22 | -21.057% | 97 | 270 | -54.955% |
| 2026-10-01 | 150.73 | 169.06 | 143.42 | 143.42 | -8.457% | 17 | 273 | -64.440% |
| 2026-09-30 | 130.78 | 156.67 | 121.96 | 156.67 | +0.629% | 30 | 278 | -67.448% |
| 2026-09-29 | 134.74 | 155.69 | 134.74 | 155.69 | +16.999% | 4 | 279 | -67.243% |
| 2026-09-28 | 131.65 | 152.74 | 127.70 | 133.07 | +14.243% | 12 | 289 | -61.674% |
| 2026-09-25 | 128.63 | 132.10 | 115.85 | 116.48 | -14.353% | 17 | 306 | -56.216% |
| 2026-09-24 | 150.73 | 158.50 | 136.00 | 136.00 | +0.823% | 15 | 315 | -62.500% |
| 2026-09-23 | 115.11 | 137.23 | 115.11 | 134.89 | +24.552% | 33 | 317 | -62.191% |
| 2026-09-22 | 110.34 | 111.54 | 104.29 | 108.30 | -4.497% | 166 | 200 | -52.909% |
| 2026-09-21 | 129.80 | 130.05 | 111.50 | 113.40 | -33.318% | 55 | 182 | -55.026% |
| 2026-09-11 | 170.06 | 170.06 | 170.06 | 170.06 | -20.607% | 2 | 182 | -70.011% |
| 2026-09-10 | 212.05 | 214.20 | 212.05 | 214.20 | +11.059% | 3 | 182 | -76.190% |
| 2026-09-09 | 192.87 | 192.87 | 192.87 | 192.87 | +17.992% | 1 | 182 | -73.557% |
| 2026-09-08 | 162.82 | 163.46 | 162.82 | 163.46 | +14.029% | 2 | 182 | -68.800% |
| 2026-09-04 | 143.35 | 143.35 | 143.35 | 143.35 | -0.181% | 1 | 181 | -64.423% |
| 2026-09-03 | 144.40 | 144.80 | 141.01 | 143.61 | -19.753% | 213 | 201 | -64.487% |
| 2026-08-31 | 174.00 | 178.96 | 174.00 | 178.96 | +9.122% | 2 | 201 | -71.502% |
| 2026-08-28 | 166.59 | 166.59 | 164.00 | 164.00 | 0.000% | 202 | 0 | -68.902% |