SPXW261103P07745000
SPX Weekly Nov 3 2026 7745.00 Put
optionOPRA
EODOct 28, 2026
47.10USD-29.459%(-19.67)123Vol126OI
SPXW261103P07745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 54.30 | 57.40 | 36.37 | 47.10 | -29.459% | 123 | 86 | 0.000% |
| 2026-10-27 | 65.00 | 66.77 | 64.80 | 66.77 | -27.605% | 32 | 69 | -29.459% |
| 2026-10-26 | 110.95 | 110.95 | 92.23 | 92.23 | -33.828% | 16 | 56 | -48.932% |
| 2026-10-23 | 139.38 | 139.38 | 139.38 | 139.38 | +38.150% | 1 | 57 | -66.207% |
| 2026-10-22 | 100.89 | 100.89 | 100.89 | 100.89 | +15.066% | 2 | 55 | -53.315% |
| 2026-10-20 | 74.23 | 87.68 | 73.50 | 87.68 | +15.856% | 32 | 33 | -46.282% |
| 2026-10-15 | 87.74 | 88.25 | 74.60 | 75.68 | -1.994% | 54 | 50 | -37.764% |
| 2026-10-14 | 77.22 | 77.22 | 77.22 | 77.22 | 0.000% | 50 | 0 | -39.005% |