SPXW261103P07740000
SPX Weekly Nov 3 2026 7740.00 Put
optionOPRA
EODOct 28, 2026
43.50USD-28.571%(-17.40)831Vol1,662OI
SPXW261103P07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 50.90 | 59.10 | 28.60 | 43.50 | -28.571% | 831 | 1,581 | 0.000% |
| 2026-10-27 | 74.56 | 85.49 | 55.80 | 60.90 | -32.848% | 107 | 1,544 | -28.571% |
| 2026-10-26 | 115.22 | 115.22 | 88.91 | 90.69 | -28.433% | 14 | 1,543 | -52.034% |
| 2026-10-23 | 134.28 | 134.28 | 117.28 | 126.72 | +8.493% | 26 | 1,543 | -65.672% |
| 2026-10-22 | 122.47 | 124.13 | 103.77 | 116.80 | +91.947% | 34 | 1,522 | -62.757% |
| 2026-10-21 | 75.33 | 79.28 | 60.85 | 60.85 | -27.732% | 622 | 1,009 | -28.513% |
| 2026-10-20 | 72.97 | 85.40 | 70.17 | 84.20 | -6.278% | 792 | 481 | -48.337% |
| 2026-10-19 | 89.84 | 89.84 | 89.84 | 89.84 | -25.752% | 1 | 480 | -51.581% |
| 2026-10-16 | 75.10 | 121.00 | 71.63 | 121.00 | +65.640% | 24 | 493 | -64.050% |
| 2026-10-15 | 93.77 | 93.77 | 71.45 | 73.05 | -22.155% | 20 | 478 | -40.452% |
| 2026-10-14 | 61.40 | 99.50 | 61.40 | 93.84 | +67.901% | 5 | 476 | -53.645% |
| 2026-10-13 | 60.15 | 60.15 | 55.89 | 55.89 | -7.190% | 215 | 297 | -22.169% |
| 2026-10-09 | 67.93 | 67.93 | 60.22 | 60.22 | -23.413% | 5 | 302 | -27.765% |
| 2026-10-08 | 76.80 | 96.54 | 76.80 | 78.63 | +12.925% | 131 | 244 | -44.678% |
| 2026-10-07 | 69.63 | 69.63 | 69.63 | 69.63 | +10.524% | 4 | 247 | -37.527% |
| 2026-10-06 | 66.19 | 66.19 | 62.13 | 63.00 | -21.348% | 238 | 15 | -30.952% |
| 2026-10-05 | 101.20 | 102.86 | 80.10 | 80.10 | -25.000% | 9 | 7 | -45.693% |
| 2026-10-02 | 109.07 | 110.37 | 103.65 | 106.80 | 0.000% | 11 | 0 | -59.270% |