SPXW261103P07735000
SPX Weekly Nov 3 2026 7735.00 Put
optionOPRA
EODOct 28, 2026
49.60USD-11.539%(-6.47)220Vol59OI
SPXW261103P07735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 48.20 | 54.10 | 40.20 | 49.60 | -11.539% | 220 | 43 | 0.000% |
| 2026-10-27 | 56.20 | 62.06 | 52.50 | 56.07 | -28.005% | 37 | 20 | -11.539% |
| 2026-10-26 | 112.72 | 112.72 | 77.88 | 77.88 | -41.227% | 4 | 19 | -36.312% |
| 2026-10-23 | 132.51 | 132.51 | 132.51 | 132.51 | +21.759% | 1 | 18 | -62.569% |
| 2026-10-22 | 93.24 | 108.83 | 93.24 | 108.83 | +88.450% | 7 | 22 | -54.424% |
| 2026-10-21 | 72.10 | 72.10 | 57.56 | 57.75 | -26.339% | 20 | 11 | -14.113% |
| 2026-10-20 | 70.89 | 78.40 | 70.89 | 78.40 | -38.297% | 2 | 10 | -36.735% |
| 2026-10-16 | 70.70 | 135.72 | 70.70 | 127.06 | +59.523% | 6 | 6 | -60.963% |
| 2026-10-14 | 77.40 | 80.50 | 75.30 | 79.65 | 0.000% | 13 | 6 | -37.728% |