SPXW261103P07730000
SPX Weekly Nov 3 2026 7730.00 Put
optionOPRA
EODOct 28, 2026
36.25USD-35.863%(-20.27)199Vol176OI
SPXW261103P07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.20 | 53.00 | 26.10 | 36.25 | -35.863% | 199 | 140 | 0.000% |
| 2026-10-27 | 77.40 | 77.40 | 51.55 | 56.52 | -32.810% | 134 | 125 | -35.863% |
| 2026-10-26 | 99.84 | 99.84 | 84.12 | 84.12 | -17.041% | 44 | 139 | -56.907% |
| 2026-10-22 | 88.01 | 101.40 | 88.01 | 101.40 | +69.821% | 9 | 135 | -64.250% |
| 2026-10-21 | 71.40 | 73.00 | 53.41 | 59.71 | -21.537% | 14 | 129 | -39.290% |
| 2026-10-20 | 75.60 | 80.96 | 68.81 | 76.10 | -6.854% | 25 | 126 | -52.365% |
| 2026-10-19 | 82.47 | 82.87 | 81.70 | 81.70 | -25.902% | 41 | 85 | -55.630% |
| 2026-10-16 | 110.26 | 110.26 | 110.26 | 110.26 | +32.843% | 6 | 85 | -67.123% |
| 2026-10-15 | 88.97 | 88.97 | 82.00 | 83.00 | -9.399% | 7 | 80 | -56.325% |
| 2026-10-14 | 87.86 | 93.66 | 87.86 | 91.61 | +76.717% | 5 | 80 | -60.430% |
| 2026-10-13 | 50.69 | 53.80 | 50.69 | 51.84 | -6.053% | 18 | 68 | -30.073% |
| 2026-10-09 | 61.50 | 61.50 | 55.18 | 55.18 | -31.479% | 21 | 68 | -34.306% |
| 2026-10-08 | 73.02 | 81.45 | 73.02 | 80.53 | +0.249% | 46 | 48 | -54.986% |
| 2026-10-07 | 79.90 | 80.33 | 78.79 | 80.33 | +36.222% | 13 | 60 | -54.874% |
| 2026-10-06 | 67.90 | 67.90 | 58.97 | 58.97 | -25.562% | 29 | 60 | -38.528% |
| 2026-10-05 | 98.19 | 98.19 | 79.22 | 79.22 | -26.648% | 58 | 4 | -54.241% |
| 2026-10-02 | 105.22 | 108.00 | 103.80 | 108.00 | -13.099% | 5 | 1 | -66.435% |
| 2026-09-30 | 124.28 | 124.28 | 124.28 | 124.28 | 0.000% | 1 | 1 | -70.832% |