SPXW261103P07725000
SPX Weekly Nov 3 2026 7725.00 Put
optionOPRA
EODOct 28, 2026
47.63USD-13.100%(-7.18)2,665Vol3,681OI
SPXW261103P07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.90 | 54.60 | 24.50 | 47.63 | -13.100% | 2,665 | 1,818 | 0.000% |
| 2026-10-27 | 64.51 | 77.00 | 49.41 | 54.81 | -33.860% | 165 | 1,778 | -13.100% |
| 2026-10-26 | 101.25 | 101.25 | 74.34 | 82.87 | -31.359% | 25 | 1,946 | -42.524% |
| 2026-10-23 | 131.00 | 135.90 | 106.05 | 120.73 | +13.001% | 361 | 1,871 | -60.548% |
| 2026-10-22 | 89.42 | 124.36 | 82.20 | 106.84 | +91.401% | 376 | 1,353 | -55.419% |
| 2026-10-21 | 65.24 | 77.30 | 52.32 | 55.82 | -28.454% | 1,151 | 361 | -14.672% |
| 2026-10-20 | 79.41 | 81.23 | 66.37 | 78.02 | -1.750% | 264 | 267 | -38.952% |
| 2026-10-19 | 90.07 | 90.07 | 79.41 | 79.41 | -37.016% | 6 | 264 | -40.020% |
| 2026-10-16 | 67.73 | 126.08 | 64.65 | 126.08 | +59.696% | 8 | 263 | -62.222% |
| 2026-10-15 | 96.74 | 96.74 | 78.95 | 78.95 | -14.278% | 2 | 263 | -39.671% |
| 2026-10-14 | 66.46 | 92.10 | 64.24 | 92.10 | +69.613% | 220 | 162 | -48.284% |
| 2026-10-13 | 51.25 | 54.30 | 51.25 | 54.30 | +0.221% | 4 | 162 | -12.284% |
| 2026-10-12 | 51.69 | 54.18 | 51.69 | 54.18 | -6.068% | 2 | 161 | -12.089% |
| 2026-10-09 | 57.68 | 57.68 | 57.68 | 57.68 | -29.487% | 5 | 161 | -17.424% |
| 2026-10-08 | 73.84 | 81.80 | 73.84 | 81.80 | +37.041% | 5 | 159 | -41.773% |
| 2026-10-06 | 59.69 | 59.69 | 59.69 | 59.69 | -23.010% | 1 | 158 | -20.204% |
| 2026-10-05 | 93.39 | 93.39 | 77.53 | 77.53 | -23.162% | 20 | 156 | -38.566% |
| 2026-10-02 | 102.14 | 106.70 | 100.90 | 100.90 | -25.148% | 22 | 141 | -52.795% |
| 2026-10-01 | 158.30 | 158.30 | 134.80 | 134.80 | +17.884% | 2 | 143 | -64.666% |
| 2026-09-30 | 121.66 | 121.66 | 111.91 | 114.35 | -14.931% | 17 | 143 | -58.347% |
| 2026-09-28 | 120.07 | 134.42 | 119.41 | 134.42 | +23.265% | 7 | 147 | -64.566% |
| 2026-09-25 | 107.19 | 110.21 | 106.19 | 109.05 | -21.710% | 13 | 143 | -56.323% |
| 2026-09-24 | 139.29 | 139.29 | 139.29 | 139.29 | +12.195% | 2 | 142 | -65.805% |
| 2026-09-23 | 108.93 | 128.95 | 107.90 | 124.15 | +21.288% | 194 | 49 | -61.635% |
| 2026-09-21 | 115.03 | 115.03 | 102.36 | 102.36 | -38.065% | 90 | 11 | -53.468% |
| 2026-09-18 | 165.27 | 165.27 | 165.27 | 165.27 | +1.748% | 3 | 9 | -71.180% |
| 2026-09-17 | 162.43 | 162.43 | 162.43 | 162.43 | -19.589% | 1 | 9 | -70.677% |
| 2026-09-15 | 199.50 | 202.00 | 199.50 | 202.00 | +26.733% | 2 | 8 | -76.421% |
| 2026-09-11 | 166.01 | 166.01 | 159.39 | 159.39 | +15.971% | 5 | 3 | -70.117% |
| 2026-09-03 | 137.26 | 137.44 | 137.26 | 137.44 | -21.776% | 2 | 2 | -65.345% |
| 2026-09-02 | 175.70 | 175.70 | 175.70 | 175.70 | +4.727% | 1 | 2 | -72.891% |
| 2026-08-31 | 167.77 | 167.77 | 167.77 | 167.77 | +14.730% | 1 | 1 | -71.610% |
| 2026-08-28 | 146.23 | 146.23 | 146.23 | 146.23 | 0.000% | 1 | 1 | -67.428% |