SPXW261103P07720000
SPX Weekly Nov 3 2026 7720.00 Put
optionOPRA
EODOct 28, 2026
47.06USD-10.191%(-5.34)68Vol579OI
SPXW261103P07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.80 | 47.80 | 34.70 | 47.06 | -10.191% | 68 | 572 | 0.000% |
| 2026-10-27 | 66.42 | 74.05 | 46.76 | 52.40 | -33.138% | 566 | 356 | -10.191% |
| 2026-10-26 | 103.85 | 103.85 | 70.20 | 78.37 | -35.915% | 48 | 392 | -39.952% |
| 2026-10-23 | 126.95 | 126.95 | 102.82 | 122.29 | +13.074% | 37 | 379 | -61.518% |
| 2026-10-22 | 83.42 | 111.63 | 81.62 | 108.15 | +86.081% | 70 | 330 | -56.486% |
| 2026-10-21 | 67.71 | 67.71 | 57.59 | 58.12 | -24.214% | 17 | 329 | -19.030% |
| 2026-10-20 | 93.60 | 93.60 | 65.37 | 76.69 | -11.136% | 273 | 138 | -38.636% |
| 2026-10-19 | 70.19 | 87.48 | 70.19 | 86.30 | -26.239% | 33 | 119 | -45.469% |
| 2026-10-16 | 63.50 | 117.00 | 63.50 | 117.00 | +51.849% | 4 | 118 | -59.778% |
| 2026-10-15 | 94.56 | 94.56 | 77.05 | 77.05 | -8.339% | 2 | 117 | -38.923% |
| 2026-10-14 | 90.30 | 90.30 | 84.06 | 84.06 | +74.218% | 3 | 115 | -44.016% |
| 2026-10-13 | 50.14 | 50.14 | 48.25 | 48.25 | -23.169% | 2 | 115 | -2.466% |
| 2026-10-09 | 62.80 | 62.80 | 62.80 | 62.80 | +8.239% | 6 | 109 | -25.064% |
| 2026-10-06 | 57.60 | 58.97 | 57.60 | 58.02 | -33.118% | 17 | 2 | -18.890% |
| 2026-10-05 | 94.49 | 95.91 | 86.75 | 86.75 | 0.000% | 3 | 0 | -45.752% |