SPXW261103P07715000
SPX Weekly Nov 3 2026 7715.00 Put
optionOPRA
EODOct 28, 2026
41.80USD-17.554%(-8.90)40Vol202OI
SPXW261103P07715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 47.79 | 47.79 | 25.30 | 41.80 | -17.554% | 40 | 184 | 0.000% |
| 2026-10-27 | 69.70 | 70.10 | 45.52 | 50.70 | -34.326% | 172 | 170 | -17.554% |
| 2026-10-26 | 68.55 | 77.20 | 68.55 | 77.20 | -40.979% | 16 | 171 | -45.855% |
| 2026-10-23 | 125.00 | 130.80 | 125.00 | 130.80 | +17.987% | 7 | 169 | -68.043% |
| 2026-10-22 | 86.65 | 110.86 | 78.75 | 110.86 | +96.178% | 47 | 170 | -62.295% |
| 2026-10-21 | 48.85 | 56.51 | 48.85 | 56.51 | -26.848% | 13 | 163 | -26.031% |
| 2026-10-20 | 63.31 | 77.25 | 63.31 | 77.25 | -10.404% | 173 | 3 | -45.890% |
| 2026-10-19 | 85.89 | 86.22 | 81.45 | 86.22 | +8.494% | 5 | 1 | -51.519% |
| 2026-10-15 | 79.47 | 79.47 | 79.47 | 79.47 | 0.000% | 1 | 0 | -47.402% |