SPXW261103P07710000
SPX Weekly Nov 3 2026 7710.00 Put
optionOPRA
EODOct 28, 2026
39.70USD-18.144%(-8.80)41Vol291OI
SPXW261103P07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 39.12 | 40.55 | 21.00 | 39.70 | -18.144% | 41 | 280 | 0.000% |
| 2026-10-27 | 56.50 | 67.68 | 43.20 | 48.50 | -35.847% | 212 | 279 | -18.144% |
| 2026-10-26 | 95.12 | 101.35 | 65.88 | 75.60 | -34.585% | 53 | 280 | -47.487% |
| 2026-10-22 | 77.25 | 116.33 | 76.65 | 115.57 | +110.740% | 59 | 269 | -65.649% |
| 2026-10-21 | 63.50 | 68.93 | 47.20 | 54.84 | -20.291% | 71 | 232 | -27.608% |
| 2026-10-20 | 68.94 | 74.87 | 62.04 | 68.80 | -8.267% | 237 | 82 | -42.297% |
| 2026-10-19 | 78.85 | 85.69 | 75.00 | 75.00 | -32.723% | 8 | 75 | -47.067% |
| 2026-10-16 | 72.48 | 111.48 | 72.48 | 111.48 | +65.523% | 4 | 73 | -64.388% |
| 2026-10-15 | 70.98 | 70.98 | 67.35 | 67.35 | -25.908% | 6 | 79 | -41.054% |
| 2026-10-14 | 78.72 | 90.90 | 78.72 | 90.90 | +83.636% | 29 | 57 | -56.326% |
| 2026-10-13 | 45.91 | 52.74 | 45.91 | 49.50 | +1.434% | 12 | 51 | -19.798% |
| 2026-10-12 | 50.11 | 50.11 | 48.80 | 48.80 | -12.623% | 13 | 42 | -18.648% |
| 2026-10-09 | 55.57 | 55.85 | 55.57 | 55.85 | -27.165% | 2 | 43 | -28.917% |
| 2026-10-08 | 69.39 | 79.13 | 69.39 | 76.68 | +26.015% | 9 | 46 | -48.226% |
| 2026-10-07 | 70.24 | 74.29 | 60.85 | 60.85 | +7.074% | 16 | 65 | -34.758% |
| 2026-10-06 | 59.37 | 59.37 | 54.05 | 56.83 | -24.024% | 26 | 52 | -30.143% |
| 2026-10-05 | 83.40 | 84.98 | 71.54 | 74.80 | -22.607% | 98 | 3 | -46.925% |
| 2026-10-02 | 101.88 | 101.88 | 96.65 | 96.65 | 0.000% | 3 | 0 | -58.924% |