SPXW261103P07705000
SPX Weekly Nov 3 2026 7705.00 Put
optionOPRA
EODOct 28, 2026
25.30USD-46.170%(-21.70)40Vol134OI
SPXW261103P07705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 38.78 | 38.78 | 24.90 | 25.30 | -46.170% | 40 | 114 | 0.000% |
| 2026-10-27 | 54.53 | 66.20 | 42.40 | 47.00 | -34.293% | 68 | 98 | -46.170% |
| 2026-10-26 | 62.95 | 73.41 | 61.46 | 71.53 | -26.227% | 46 | 100 | -64.630% |
| 2026-10-23 | 123.00 | 123.00 | 95.40 | 96.96 | -12.546% | 7 | 99 | -73.907% |
| 2026-10-22 | 74.39 | 110.87 | 74.39 | 110.87 | +130.260% | 4 | 99 | -77.180% |
| 2026-10-21 | 51.14 | 51.14 | 48.15 | 48.15 | -28.081% | 37 | 66 | -47.456% |
| 2026-10-20 | 61.72 | 70.55 | 60.29 | 66.95 | -9.072% | 55 | 22 | -62.211% |
| 2026-10-19 | 79.86 | 83.40 | 67.61 | 73.63 | -1.722% | 19 | 8 | -65.639% |
| 2026-10-15 | 89.35 | 89.35 | 74.92 | 74.92 | -7.323% | 7 | 1 | -66.231% |
| 2026-10-14 | 80.84 | 80.84 | 80.84 | 80.84 | 0.000% | 1 | 0 | -68.704% |