Dark

Check out our Dark Pool Levels

SPXW20261103P7700
SPX Weekly Nov 3 2026 7700.00 Put (SPXW261103P07700000)
option OPRA

EOD

Sep 10, 2026

196.83+19.183%(+31.68)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	196.8300	196.8300	196.8300	196.8300	+19.183%	1	83	0.000%
2026-09-09	164.9200	165.5300	164.4200	165.1500	+15.159%	8	84	+19.183%
2026-09-08	143.6700	143.6700	142.3700	143.4100	+8.291%	21	81	+37.250%
2026-09-04	126.8500	132.4300	126.8500	132.4300	+3.171%	2	74	+48.629%
2026-09-03	140.0000	143.0000	128.1700	128.3600	-18.138%	134	74	+53.342%
2026-09-02	173.4000	175.1000	155.4000	156.8000	-3.804%	26	15	+25.529%
2026-09-01	178.6200	179.1200	162.0000	163.0000	+25.481%	13	24	+20.755%
2026-08-28	129.9000	129.9000	129.9000	129.9000	-12.478%	1	21	+51.524%
2026-08-27	148.4200	148.4200	148.4200	148.4200	-9.792%	15	21	+32.617%
2026-08-19	157.9000	164.5300	157.9000	164.5300	-6.187%	4	5	+19.632%
2026-08-18	175.3800	175.3800	175.3800	175.3800	+10.755%	1	2	+12.231%
2026-08-17	158.3500	158.3500	158.3500	158.3500	0.000%	1	0	+24.301%

Share