SPXW261103P07700000
SPX Weekly Nov 3 2026 7700.00 Put
optionOPRA
EODOct 28, 2026
37.50USD-13.495%(-5.85)207Vol1,116OI
SPXW261103P07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.70 | 43.15 | 20.00 | 37.50 | -13.495% | 207 | 1,117 | 0.000% |
| 2026-10-27 | 57.00 | 67.35 | 40.20 | 43.35 | -37.183% | 600 | 917 | -13.495% |
| 2026-10-26 | 87.15 | 87.15 | 59.54 | 69.01 | -35.625% | 687 | 738 | -45.660% |
| 2026-10-23 | 118.77 | 118.77 | 94.86 | 107.20 | -1.289% | 19 | 745 | -65.019% |
| 2026-10-22 | 76.24 | 108.60 | 72.32 | 108.60 | +131.557% | 162 | 792 | -65.470% |
| 2026-10-21 | 57.15 | 63.74 | 45.50 | 46.90 | -31.029% | 164 | 695 | -20.043% |
| 2026-10-20 | 83.80 | 83.80 | 59.30 | 68.00 | -14.680% | 159 | 646 | -44.853% |
| 2026-10-19 | 76.77 | 80.00 | 63.00 | 79.70 | -24.527% | 116 | 598 | -52.949% |
| 2026-10-16 | 58.90 | 122.20 | 55.12 | 105.60 | +76.000% | 239 | 380 | -64.489% |
| 2026-10-15 | 91.13 | 91.13 | 59.57 | 60.00 | -24.859% | 17 | 375 | -37.500% |
| 2026-10-14 | 53.78 | 90.80 | 51.61 | 79.85 | +82.306% | 43 | 375 | -53.037% |
| 2026-10-13 | 46.10 | 50.26 | 43.57 | 43.80 | -6.310% | 34 | 379 | -14.384% |
| 2026-10-12 | 48.59 | 48.59 | 46.70 | 46.75 | -3.249% | 5 | 377 | -19.786% |
| 2026-10-09 | 57.23 | 57.23 | 48.32 | 48.32 | -37.474% | 15 | 370 | -22.392% |
| 2026-10-08 | 63.58 | 77.85 | 63.58 | 77.28 | +32.397% | 4 | 373 | -51.475% |
| 2026-10-07 | 72.17 | 72.17 | 58.37 | 58.37 | +8.133% | 25 | 361 | -35.755% |
| 2026-10-06 | 59.99 | 59.99 | 52.00 | 53.98 | -21.013% | 55 | 373 | -30.530% |
| 2026-10-05 | 79.01 | 79.01 | 68.29 | 68.34 | -29.619% | 31 | 356 | -45.127% |
| 2026-10-02 | 94.88 | 97.10 | 91.60 | 97.10 | -19.559% | 15 | 357 | -61.380% |
| 2026-10-01 | 148.01 | 148.76 | 120.71 | 120.71 | +13.535% | 6 | 361 | -68.934% |
| 2026-09-30 | 113.41 | 113.41 | 103.21 | 106.32 | -12.895% | 36 | 352 | -64.729% |
| 2026-09-29 | 122.06 | 122.06 | 122.06 | 122.06 | +2.615% | 1 | 353 | -69.277% |
| 2026-09-28 | 110.42 | 124.00 | 109.67 | 118.95 | +20.810% | 28 | 360 | -68.474% |
| 2026-09-25 | 107.42 | 107.42 | 98.27 | 98.46 | -15.521% | 5 | 362 | -61.913% |
| 2026-09-24 | 116.55 | 116.55 | 116.55 | 116.55 | +1.225% | 1 | 362 | -67.825% |
| 2026-09-23 | 103.18 | 118.40 | 103.18 | 115.14 | +24.194% | 185 | 302 | -67.431% |
| 2026-09-22 | 92.71 | 92.71 | 92.71 | 92.71 | -2.585% | 177 | 125 | -59.551% |
| 2026-09-21 | 110.91 | 110.91 | 95.17 | 95.17 | -34.766% | 57 | 94 | -60.597% |
| 2026-09-18 | 150.69 | 158.65 | 145.89 | 145.89 | -6.475% | 8 | 94 | -74.296% |
| 2026-09-17 | 155.99 | 155.99 | 155.99 | 155.99 | -23.440% | 1 | 95 | -75.960% |
| 2026-09-16 | 169.60 | 203.75 | 169.60 | 203.75 | +6.203% | 3 | 98 | -81.595% |
| 2026-09-15 | 189.74 | 191.85 | 189.74 | 191.85 | +16.612% | 4 | 95 | -80.453% |
| 2026-09-14 | 160.70 | 164.52 | 160.70 | 164.52 | +9.171% | 2 | 95 | -77.206% |
| 2026-09-11 | 155.70 | 158.90 | 150.55 | 150.70 | -23.436% | 7 | 83 | -75.116% |
| 2026-09-10 | 196.83 | 196.83 | 196.83 | 196.83 | +19.183% | 1 | 84 | -80.948% |
| 2026-09-09 | 164.92 | 165.53 | 164.42 | 165.15 | +15.159% | 8 | 81 | -77.293% |
| 2026-09-08 | 143.67 | 143.67 | 142.37 | 143.41 | +8.291% | 21 | 76 | -73.851% |
| 2026-09-04 | 126.85 | 132.43 | 126.85 | 132.43 | +3.171% | 2 | 74 | -71.683% |
| 2026-09-03 | 140.00 | 143.00 | 128.17 | 128.36 | -18.138% | 134 | 15 | -70.785% |
| 2026-09-02 | 173.40 | 175.10 | 155.40 | 156.80 | -3.804% | 26 | 24 | -76.084% |
| 2026-09-01 | 178.62 | 179.12 | 162.00 | 163.00 | +25.481% | 13 | 21 | -76.994% |
| 2026-08-28 | 129.90 | 129.90 | 129.90 | 129.90 | -12.478% | 1 | 21 | -71.132% |
| 2026-08-27 | 148.42 | 148.42 | 148.42 | 148.42 | -9.792% | 15 | 6 | -74.734% |
| 2026-08-19 | 157.90 | 164.53 | 157.90 | 164.53 | -6.187% | 4 | 2 | -77.208% |
| 2026-08-18 | 175.38 | 175.38 | 175.38 | 175.38 | +10.755% | 1 | 1 | -78.618% |
| 2026-08-17 | 158.35 | 158.35 | 158.35 | 158.35 | 0.000% | 1 | 0 | -76.318% |