SPXW261103P07695000
SPX Weekly Nov 3 2026 7695.00 Put
optionOPRA
EODOct 28, 2026
28.82USD-33.656%(-14.62)33Vol266OI
SPXW261103P07695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 35.57 | 36.60 | 19.69 | 28.82 | -33.656% | 33 | 266 | 0.000% |
| 2026-10-27 | 50.78 | 61.50 | 39.10 | 43.44 | -36.676% | 53 | 231 | -33.656% |
| 2026-10-26 | 61.23 | 68.60 | 58.58 | 68.60 | -25.337% | 12 | 227 | -57.988% |
| 2026-10-23 | 91.88 | 91.88 | 91.88 | 91.88 | -13.132% | 1 | 227 | -68.633% |
| 2026-10-22 | 79.70 | 105.77 | 79.55 | 105.77 | +97.406% | 6 | 226 | -72.752% |
| 2026-10-21 | 53.58 | 53.58 | 53.58 | 53.58 | -16.438% | 4 | 226 | -46.211% |
| 2026-10-20 | 58.32 | 67.38 | 58.32 | 64.12 | -18.005% | 213 | 19 | -55.053% |
| 2026-10-19 | 76.39 | 78.20 | 68.97 | 78.20 | -25.510% | 14 | 11 | -63.146% |
| 2026-10-16 | 66.98 | 104.98 | 66.98 | 104.98 | +33.443% | 4 | 8 | -72.547% |
| 2026-10-14 | 61.85 | 78.67 | 61.85 | 78.67 | 0.000% | 8 | 8 | -63.366% |