SPXW261103P07690000
SPX Weekly Nov 3 2026 7690.00 Put
optionOPRA
EODOct 28, 2026
24.10USD-42.067%(-17.50)56Vol181OI
SPXW261103P07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.50 | 37.50 | 24.10 | 24.10 | -42.067% | 56 | 160 | 0.000% |
| 2026-10-27 | 52.00 | 61.68 | 37.50 | 41.60 | -34.281% | 104 | 131 | -42.067% |
| 2026-10-26 | 82.10 | 87.56 | 57.21 | 63.30 | -38.484% | 55 | 124 | -61.927% |
| 2026-10-23 | 85.20 | 105.09 | 85.20 | 102.90 | +7.613% | 7 | 123 | -76.579% |
| 2026-10-22 | 69.60 | 101.10 | 69.60 | 95.62 | +104.011% | 6 | 121 | -74.796% |
| 2026-10-21 | 61.58 | 61.58 | 41.82 | 46.87 | -27.903% | 24 | 117 | -48.581% |
| 2026-10-20 | 82.59 | 82.59 | 54.86 | 65.01 | -13.997% | 85 | 66 | -62.929% |
| 2026-10-19 | 71.40 | 75.59 | 71.34 | 75.59 | +17.980% | 4 | 64 | -68.117% |
| 2026-10-16 | 56.57 | 64.07 | 53.95 | 64.07 | +12.601% | 10 | 68 | -62.385% |
| 2026-10-15 | 56.92 | 56.92 | 56.90 | 56.90 | +36.615% | 8 | 61 | -57.645% |
| 2026-10-13 | 41.56 | 46.52 | 41.56 | 41.65 | -4.538% | 36 | 33 | -42.137% |
| 2026-10-12 | 43.63 | 43.63 | 43.63 | 43.63 | -25.393% | 2 | 33 | -44.763% |
| 2026-10-07 | 69.32 | 69.32 | 58.45 | 58.48 | +14.219% | 14 | 25 | -58.789% |
| 2026-10-06 | 57.60 | 57.60 | 49.83 | 51.20 | -22.857% | 10 | 22 | -52.930% |
| 2026-10-05 | 83.97 | 84.32 | 65.95 | 66.37 | -26.403% | 9 | 14 | -63.688% |
| 2026-10-02 | 90.18 | 90.18 | 90.18 | 90.18 | 0.000% | 4 | 10 | -73.276% |