SPXW261103P07685000
SPX Weekly Nov 3 2026 7685.00 Put
optionOPRA
EODOct 28, 2026
18.80USD-50.526%(-19.20)20Vol91OI
SPXW261103P07685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.58 | 36.18 | 14.18 | 18.80 | -50.526% | 20 | 77 | 0.000% |
| 2026-10-27 | 55.88 | 60.00 | 38.00 | 38.00 | -40.994% | 101 | 47 | -50.526% |
| 2026-10-26 | 68.92 | 68.92 | 57.80 | 64.40 | -35.094% | 69 | 55 | -70.807% |
| 2026-10-23 | 104.10 | 112.50 | 89.49 | 99.22 | +5.993% | 13 | 50 | -81.052% |
| 2026-10-22 | 68.72 | 93.61 | 67.70 | 93.61 | +116.239% | 15 | 53 | -79.917% |
| 2026-10-21 | 41.62 | 43.29 | 41.62 | 43.29 | -31.286% | 3 | 51 | -56.572% |
| 2026-10-20 | 53.69 | 63.07 | 53.69 | 63.00 | -9.156% | 44 | 7 | -70.159% |
| 2026-10-19 | 74.92 | 74.92 | 65.02 | 69.35 | +11.013% | 4 | 5 | -72.891% |
| 2026-10-16 | 50.77 | 62.47 | 50.77 | 62.47 | +13.314% | 3 | 2 | -69.906% |
| 2026-10-14 | 55.13 | 55.13 | 55.13 | 55.13 | 0.000% | 2 | 2 | -65.899% |