SPXW261103P07680000
SPX Weekly Nov 3 2026 7680.00 Put
optionOPRA
EODOct 28, 2026
31.00USD-16.216%(-6.00)262Vol155OI
SPXW261103P07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.20 | 36.10 | 18.10 | 31.00 | -16.216% | 262 | 153 | 0.000% |
| 2026-10-27 | 44.90 | 55.40 | 34.30 | 37.00 | -40.361% | 114 | 82 | -16.216% |
| 2026-10-26 | 72.00 | 76.01 | 53.62 | 62.04 | -37.460% | 51 | 73 | -50.032% |
| 2026-10-23 | 102.50 | 106.00 | 86.00 | 99.20 | -0.281% | 45 | 69 | -68.750% |
| 2026-10-22 | 69.02 | 99.48 | 67.27 | 99.48 | +125.323% | 40 | 66 | -68.838% |
| 2026-10-21 | 47.09 | 47.09 | 39.44 | 44.15 | -29.450% | 14 | 57 | -29.785% |
| 2026-10-20 | 66.67 | 66.67 | 52.74 | 62.58 | -7.522% | 56 | 37 | -50.463% |
| 2026-10-19 | 63.31 | 67.67 | 63.31 | 67.67 | -17.606% | 3 | 36 | -54.189% |
| 2026-10-16 | 61.76 | 82.13 | 61.76 | 82.13 | +47.583% | 21 | 38 | -62.255% |
| 2026-10-15 | 91.30 | 91.30 | 55.65 | 55.65 | -20.238% | 9 | 47 | -44.295% |
| 2026-10-14 | 53.60 | 69.77 | 53.60 | 69.77 | +71.131% | 33 | 20 | -55.568% |
| 2026-10-13 | 41.80 | 43.67 | 39.69 | 40.77 | -34.726% | 18 | 4 | -23.964% |
| 2026-10-05 | 73.82 | 73.82 | 62.46 | 62.46 | -31.166% | 5 | 2 | -50.368% |
| 2026-10-02 | 89.87 | 90.74 | 89.87 | 90.74 | 0.000% | 2 | 0 | -65.836% |