SPXW261103P07675000
SPX Weekly Nov 3 2026 7675.00 Put
optionOPRA
EODOct 28, 2026
28.80USD-17.479%(-6.10)43Vol323OI
SPXW261103P07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 31.68 | 32.00 | 22.10 | 28.80 | -17.479% | 43 | 337 | 0.000% |
| 2026-10-27 | 44.90 | 55.40 | 32.90 | 34.90 | -41.833% | 94 | 327 | -17.479% |
| 2026-10-26 | 80.34 | 80.34 | 56.30 | 60.00 | -33.680% | 48 | 298 | -52.000% |
| 2026-10-23 | 106.50 | 106.50 | 78.99 | 90.47 | +7.702% | 29 | 285 | -68.166% |
| 2026-10-22 | 66.89 | 95.74 | 63.17 | 84.00 | +96.721% | 42 | 300 | -65.714% |
| 2026-10-21 | 50.08 | 50.08 | 39.70 | 42.70 | -29.989% | 13 | 300 | -32.553% |
| 2026-10-20 | 75.40 | 77.30 | 51.00 | 60.99 | -10.703% | 39 | 267 | -52.779% |
| 2026-10-19 | 67.64 | 68.77 | 64.33 | 68.30 | -30.793% | 20 | 255 | -57.833% |
| 2026-10-16 | 60.00 | 105.30 | 60.00 | 98.69 | +58.411% | 22 | 259 | -70.818% |
| 2026-10-15 | 62.10 | 62.30 | 62.10 | 62.30 | -14.517% | 8 | 262 | -53.772% |
| 2026-10-14 | 44.29 | 72.88 | 44.29 | 72.88 | +77.669% | 10 | 256 | -60.483% |
| 2026-10-13 | 40.35 | 41.30 | 40.35 | 41.02 | -3.003% | 13 | 249 | -29.790% |
| 2026-10-12 | 40.14 | 42.29 | 40.14 | 42.29 | -17.370% | 2 | 249 | -31.899% |
| 2026-10-09 | 51.18 | 51.18 | 51.18 | 51.18 | -29.064% | 1 | 249 | -43.728% |
| 2026-10-08 | 60.48 | 72.15 | 57.18 | 72.15 | +38.431% | 6 | 251 | -60.083% |
| 2026-10-07 | 52.12 | 52.12 | 52.12 | 52.12 | +6.869% | 1 | 250 | -44.743% |
| 2026-10-06 | 52.30 | 52.30 | 47.45 | 48.77 | -20.686% | 17 | 235 | -40.947% |
| 2026-10-05 | 67.13 | 67.13 | 61.49 | 61.49 | -30.964% | 6 | 237 | -53.163% |
| 2026-10-02 | 89.07 | 89.07 | 89.07 | 89.07 | -22.406% | 2 | 237 | -67.666% |
| 2026-10-01 | 121.17 | 122.38 | 110.19 | 114.79 | +12.495% | 15 | 244 | -74.911% |
| 2026-09-30 | 104.53 | 105.00 | 95.50 | 102.04 | -12.276% | 19 | 231 | -71.776% |
| 2026-09-29 | 116.32 | 116.32 | 116.32 | 116.32 | +3.570% | 4 | 231 | -75.241% |
| 2026-09-28 | 100.51 | 112.31 | 100.51 | 112.31 | +25.234% | 7 | 232 | -74.357% |
| 2026-09-25 | 108.35 | 109.08 | 89.68 | 89.68 | -13.227% | 21 | 232 | -67.886% |
| 2026-09-23 | 99.96 | 105.19 | 99.96 | 103.35 | +7.010% | 42 | 237 | -72.134% |
| 2026-09-21 | 101.22 | 101.22 | 96.58 | 96.58 | -32.225% | 54 | 236 | -70.180% |
| 2026-09-18 | 142.82 | 148.18 | 142.50 | 142.50 | -11.956% | 12 | 226 | -79.789% |
| 2026-09-16 | 161.85 | 161.85 | 161.85 | 161.85 | -9.858% | 3 | 226 | -82.206% |
| 2026-09-15 | 179.52 | 179.55 | 177.97 | 179.55 | +27.866% | 5 | 227 | -83.960% |
| 2026-09-11 | 140.62 | 141.12 | 139.69 | 140.42 | -24.949% | 24 | 228 | -79.490% |
| 2026-09-10 | 190.27 | 190.27 | 187.10 | 187.10 | +20.632% | 2 | 228 | -84.607% |
| 2026-09-09 | 155.42 | 155.42 | 155.10 | 155.10 | +15.410% | 2 | 227 | -81.431% |
| 2026-09-08 | 134.63 | 134.63 | 133.38 | 134.39 | +10.600% | 24 | 212 | -78.570% |
| 2026-09-04 | 118.32 | 121.51 | 118.32 | 121.51 | +1.938% | 52 | 233 | -76.298% |
| 2026-09-03 | 131.29 | 131.29 | 119.20 | 119.20 | -26.388% | 201 | 271 | -75.839% |
| 2026-09-02 | 161.93 | 161.93 | 161.93 | 161.93 | +9.612% | 1 | 270 | -82.215% |
| 2026-08-31 | 147.73 | 147.73 | 147.73 | 147.73 | +6.204% | 50 | 247 | -80.505% |
| 2026-08-28 | 139.10 | 139.10 | 139.10 | 139.10 | +3.806% | 200 | 77 | -79.295% |
| 2026-08-27 | 142.98 | 142.98 | 134.00 | 134.00 | -15.302% | 13 | 75 | -78.507% |
| 2026-08-26 | 165.04 | 165.04 | 158.21 | 158.21 | -3.383% | 11 | 81 | -81.796% |
| 2026-08-25 | 163.75 | 163.75 | 163.75 | 163.75 | -0.504% | 1 | 80 | -82.412% |
| 2026-08-21 | 164.56 | 165.48 | 164.38 | 164.58 | 0.000% | 150 | 0 | -82.501% |