Dark

Check out our API

SPXW20261103P7675
SPX Weekly Nov 3 2026 7675.00 Put (SPXW261103P07675000)
option OPRA

EOD

Sep 10, 2026

187.10+20.632%(+32.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	190.2700	190.2700	187.1000	187.1000	+20.632%	2	228	0.000%
2026-09-09	155.4200	155.4200	155.1000	155.1000	+15.410%	2	228	+20.632%
2026-09-08	134.6300	134.6300	133.3800	134.3900	+10.600%	24	227	+39.222%
2026-09-04	118.3200	121.5100	118.3200	121.5100	+1.938%	52	233	+53.979%
2026-09-03	131.2900	131.2900	119.2000	119.2000	-26.388%	201	233	+56.963%
2026-09-02	161.9300	161.9300	161.9300	161.9300	+9.612%	1	271	+15.544%
2026-08-31	147.7300	147.7300	147.7300	147.7300	+6.204%	50	270	+26.650%
2026-08-28	139.1000	139.1000	139.1000	139.1000	+3.806%	200	247	+34.508%
2026-08-27	142.9800	142.9800	134.0000	134.0000	-15.302%	13	77	+39.627%
2026-08-26	165.0400	165.0400	158.2100	158.2100	-3.383%	11	75	+18.261%
2026-08-25	163.7500	163.7500	163.7500	163.7500	-0.504%	1	81	+14.260%
2026-08-21	164.5600	165.4800	164.3800	164.5800	0.000%	150	80	+13.683%

Share