SPXW261103P07670000
SPX Weekly Nov 3 2026 7670.00 Put
optionOPRA
EODOct 28, 2026
11.67USD-67.108%(-23.81)64Vol253OI
SPXW261103P07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.28 | 29.28 | 11.67 | 11.67 | -67.108% | 64 | 274 | 0.000% |
| 2026-10-27 | 45.70 | 52.60 | 32.40 | 35.48 | -37.809% | 99 | 211 | -67.108% |
| 2026-10-26 | 72.05 | 72.05 | 50.00 | 57.05 | -39.437% | 108 | 176 | -79.544% |
| 2026-10-23 | 76.90 | 94.20 | 76.90 | 94.20 | +1.838% | 18 | 180 | -87.611% |
| 2026-10-22 | 68.53 | 94.96 | 61.05 | 92.50 | +121.823% | 36 | 179 | -87.384% |
| 2026-10-21 | 45.41 | 49.50 | 41.50 | 41.70 | -31.245% | 5 | 176 | -72.014% |
| 2026-10-20 | 63.50 | 63.50 | 50.14 | 60.65 | -3.928% | 38 | 148 | -80.758% |
| 2026-10-19 | 66.54 | 66.54 | 63.13 | 63.13 | -37.090% | 6 | 142 | -81.514% |
| 2026-10-16 | 84.62 | 100.35 | 84.62 | 100.35 | +62.038% | 4 | 139 | -88.371% |
| 2026-10-15 | 61.93 | 61.93 | 61.93 | 61.93 | -16.480% | 1 | 140 | -81.156% |
| 2026-10-14 | 74.15 | 74.15 | 74.15 | 74.15 | +90.519% | 2 | 142 | -84.262% |
| 2026-10-13 | 40.23 | 42.80 | 37.63 | 38.92 | -23.791% | 17 | 132 | -70.015% |
| 2026-10-07 | 51.07 | 51.07 | 51.07 | 51.07 | +10.469% | 1 | 132 | -77.149% |
| 2026-10-06 | 46.23 | 46.23 | 46.23 | 46.23 | -24.559% | 5 | 132 | -74.757% |
| 2026-10-05 | 70.31 | 70.31 | 61.28 | 61.28 | -45.789% | 131 | 129 | -80.956% |
| 2026-10-01 | 128.46 | 134.35 | 113.04 | 113.04 | +19.253% | 130 | 3 | -89.676% |
| 2026-09-30 | 96.00 | 96.19 | 94.79 | 94.79 | 0.000% | 3 | 3 | -87.689% |