SPXW261103P07665000
SPX Weekly Nov 3 2026 7665.00 Put
optionOPRA
EODOct 28, 2026
26.20USD-14.379%(-4.40)51Vol97OI
SPXW261103P07665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.67 | 28.87 | 20.50 | 26.20 | -14.379% | 51 | 77 | 0.000% |
| 2026-10-27 | 43.78 | 51.78 | 30.60 | 30.60 | -45.552% | 61 | 37 | -14.379% |
| 2026-10-26 | 66.20 | 66.20 | 55.70 | 56.20 | -39.079% | 12 | 35 | -53.381% |
| 2026-10-23 | 82.59 | 92.76 | 78.38 | 92.25 | +15.197% | 42 | 33 | -71.599% |
| 2026-10-22 | 65.68 | 86.15 | 59.67 | 80.08 | +114.692% | 35 | 14 | -67.283% |
| 2026-10-21 | 46.74 | 46.74 | 37.30 | 37.30 | -36.500% | 3 | 14 | -29.759% |
| 2026-10-20 | 72.92 | 72.92 | 50.08 | 58.74 | -6.569% | 12 | 6 | -55.397% |
| 2026-10-19 | 66.01 | 66.01 | 62.00 | 62.87 | -36.642% | 5 | 3 | -58.327% |
| 2026-10-16 | 50.43 | 99.39 | 50.43 | 99.23 | +85.824% | 3 | 2 | -73.597% |
| 2026-10-15 | 60.48 | 60.48 | 53.40 | 53.40 | 0.000% | 2 | 0 | -50.936% |