SPXW261103P07660000
SPX Weekly Nov 3 2026 7660.00 Put
optionOPRA
EODOct 28, 2026
19.90USD-31.919%(-9.33)80Vol641OI
SPXW261103P07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.67 | 32.06 | 17.60 | 19.90 | -31.919% | 80 | 636 | 0.000% |
| 2026-10-27 | 42.65 | 49.85 | 29.23 | 29.23 | -46.120% | 90 | 628 | -31.919% |
| 2026-10-26 | 67.39 | 69.08 | 47.20 | 54.25 | -39.473% | 533 | 162 | -63.318% |
| 2026-10-23 | 92.30 | 92.30 | 75.47 | 89.63 | +18.402% | 49 | 141 | -77.798% |
| 2026-10-22 | 83.94 | 88.65 | 75.70 | 75.70 | +88.308% | 84 | 78 | -73.712% |
| 2026-10-21 | 48.49 | 48.49 | 37.83 | 40.20 | -27.828% | 7 | 75 | -50.498% |
| 2026-10-20 | 68.48 | 68.48 | 47.59 | 55.70 | -9.313% | 12 | 67 | -64.273% |
| 2026-10-19 | 64.12 | 65.92 | 59.30 | 61.42 | -31.748% | 13 | 62 | -67.600% |
| 2026-10-16 | 48.26 | 92.50 | 48.26 | 89.99 | +87.089% | 26 | 67 | -77.886% |
| 2026-10-15 | 73.38 | 73.38 | 48.10 | 48.10 | -28.635% | 10 | 71 | -58.628% |
| 2026-10-14 | 56.05 | 70.96 | 56.05 | 67.40 | +85.267% | 4 | 68 | -70.475% |
| 2026-10-13 | 38.20 | 38.20 | 35.57 | 36.38 | -9.095% | 24 | 51 | -45.300% |
| 2026-10-09 | 40.02 | 40.02 | 40.02 | 40.02 | -26.837% | 1 | 50 | -50.275% |
| 2026-10-08 | 54.50 | 54.70 | 54.50 | 54.70 | +23.309% | 13 | 41 | -63.620% |
| 2026-10-06 | 44.36 | 44.36 | 44.36 | 44.36 | -24.941% | 10 | 41 | -55.140% |
| 2026-10-05 | 67.45 | 67.45 | 59.09 | 59.10 | -53.162% | 62 | 52 | -66.328% |
| 2026-10-01 | 127.60 | 127.96 | 126.18 | 126.18 | 0.000% | 52 | 0 | -84.229% |