SPXW261103P07650000
SPX Weekly Nov 3 2026 7650.00 Put
optionOPRA
EODOct 28, 2026
18.30USD-38.796%(-11.60)127Vol928OI
SPXW261103P07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.90 | 26.00 | 11.80 | 18.30 | -38.796% | 127 | 955 | 0.000% |
| 2026-10-27 | 39.13 | 43.80 | 26.80 | 29.90 | -41.026% | 207 | 874 | -38.796% |
| 2026-10-26 | 64.60 | 65.20 | 43.00 | 50.70 | -40.577% | 213 | 854 | -63.905% |
| 2026-10-23 | 91.00 | 95.59 | 70.59 | 85.32 | +18.500% | 71 | 841 | -78.551% |
| 2026-10-22 | 56.49 | 85.90 | 55.04 | 72.00 | +62.162% | 222 | 696 | -74.583% |
| 2026-10-21 | 40.83 | 44.40 | 32.95 | 44.40 | -9.572% | 23 | 695 | -58.784% |
| 2026-10-20 | 67.00 | 67.00 | 44.76 | 49.10 | -15.925% | 363 | 372 | -62.729% |
| 2026-10-19 | 63.01 | 63.01 | 48.77 | 58.40 | -32.321% | 15 | 372 | -68.664% |
| 2026-10-16 | 53.85 | 97.00 | 52.82 | 86.29 | +86.492% | 22 | 361 | -78.792% |
| 2026-10-15 | 73.55 | 73.55 | 46.27 | 46.27 | -24.309% | 19 | 363 | -60.450% |
| 2026-10-14 | 52.75 | 61.13 | 52.75 | 61.13 | +76.116% | 9 | 364 | -70.064% |
| 2026-10-13 | 36.44 | 36.44 | 34.71 | 34.71 | -7.686% | 10 | 356 | -47.277% |
| 2026-10-12 | 35.75 | 37.70 | 35.75 | 37.60 | -25.794% | 6 | 352 | -51.330% |
| 2026-10-07 | 57.30 | 57.40 | 50.67 | 50.67 | +13.356% | 25 | 344 | -63.884% |
| 2026-10-06 | 49.86 | 50.76 | 44.70 | 44.70 | -20.576% | 11 | 341 | -59.060% |
| 2026-10-05 | 71.80 | 71.80 | 56.28 | 56.28 | -27.568% | 75 | 271 | -67.484% |
| 2026-10-02 | 74.67 | 85.72 | 74.67 | 77.70 | -36.280% | 8 | 270 | -76.448% |
| 2026-10-01 | 111.67 | 125.25 | 111.67 | 121.94 | +29.407% | 12 | 267 | -84.993% |
| 2026-09-30 | 94.99 | 94.99 | 94.23 | 94.23 | -5.619% | 2 | 268 | -80.579% |
| 2026-09-29 | 100.13 | 100.13 | 98.33 | 99.84 | -3.162% | 17 | 271 | -81.671% |
| 2026-09-28 | 103.10 | 103.10 | 103.10 | 103.10 | +23.562% | 1 | 272 | -82.250% |
| 2026-09-25 | 83.80 | 83.80 | 83.06 | 83.44 | -15.675% | 5 | 276 | -78.068% |
| 2026-09-24 | 111.18 | 116.91 | 98.95 | 98.95 | +0.980% | 12 | 265 | -81.506% |
| 2026-09-23 | 80.00 | 100.81 | 80.00 | 97.99 | +27.458% | 193 | 238 | -81.325% |
| 2026-09-22 | 78.35 | 79.33 | 76.35 | 76.88 | -5.865% | 137 | 171 | -76.197% |
| 2026-09-21 | 102.26 | 103.54 | 81.67 | 81.67 | -35.054% | 94 | 145 | -77.593% |
| 2026-09-18 | 130.31 | 134.24 | 125.75 | 125.75 | -3.942% | 4 | 145 | -85.447% |
| 2026-09-17 | 138.33 | 138.33 | 130.91 | 130.91 | -11.036% | 9 | 143 | -86.021% |
| 2026-09-16 | 147.15 | 147.15 | 147.15 | 147.15 | -12.374% | 1 | 144 | -87.564% |
| 2026-09-15 | 168.49 | 168.49 | 167.93 | 167.93 | +9.067% | 2 | 145 | -89.103% |
| 2026-09-14 | 163.04 | 163.04 | 153.97 | 153.97 | +14.535% | 31 | 142 | -88.115% |
| 2026-09-11 | 133.39 | 137.78 | 131.87 | 134.43 | -23.641% | 59 | 135 | -86.387% |
| 2026-09-10 | 173.57 | 180.25 | 166.70 | 176.05 | +18.353% | 106 | 112 | -89.605% |
| 2026-09-09 | 143.59 | 154.08 | 142.68 | 148.75 | +34.154% | 109 | 75 | -87.697% |
| 2026-09-03 | 127.62 | 127.62 | 110.88 | 110.88 | -25.020% | 20 | 75 | -83.496% |
| 2026-09-01 | 147.88 | 147.88 | 147.88 | 147.88 | +28.368% | 2 | 73 | -87.625% |
| 2026-08-28 | 125.58 | 125.58 | 115.20 | 115.20 | -8.861% | 7 | 78 | -84.115% |
| 2026-08-27 | 138.27 | 138.27 | 126.40 | 126.40 | -15.401% | 11 | 76 | -85.522% |
| 2026-08-26 | 149.41 | 149.41 | 149.41 | 149.41 | -3.513% | 1 | 76 | -87.752% |
| 2026-08-25 | 154.85 | 154.85 | 154.85 | 154.85 | -3.340% | 1 | 76 | -88.182% |
| 2026-08-24 | 167.47 | 167.47 | 160.20 | 160.20 | +1.889% | 4 | 76 | -88.577% |
| 2026-08-21 | 152.87 | 158.03 | 152.87 | 157.23 | -1.854% | 113 | 17 | -88.361% |
| 2026-08-18 | 158.06 | 160.20 | 158.06 | 160.20 | 0.000% | 18 | 0 | -88.577% |