Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261103P7650
SPX Weekly Nov 3 2026 7650.00 Put (SPXW261103P07650000)
option OPRA

EOD
Sep 10, 2026
176.05+18.353%(+27.30)106
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		173.5700180.2500166.7000176.0500+18.353%1061350.000%
2026-09-09		143.5900154.0800142.6800148.7500+34.154%109112+18.353%
2026-09-03		127.6200127.6200110.8800110.8800-25.020%2076+58.775%
2026-09-01		147.8800147.8800147.8800147.8800+28.368%275+19.049%
2026-08-28		125.5800125.5800115.2000115.2000-8.861%773+52.821%
2026-08-27		138.2700138.2700126.4000126.4000-15.401%1178+39.280%
2026-08-26		149.4100149.4100149.4100149.4100-3.513%176+17.830%
2026-08-25		154.8500154.8500154.8500154.8500-3.340%176+13.691%
2026-08-24		167.4700167.4700160.2000160.2000+1.889%476+9.894%
2026-08-21		152.8700158.0300152.8700157.2300-1.854%11376+11.970%
2026-08-18		158.0600160.2000158.0600160.20000.000%1817+9.894%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC