SPXW261103P07640000
SPX Weekly Nov 3 2026 7640.00 Put
optionOPRA
EODOct 28, 2026
11.84USD-55.489%(-14.76)125Vol195OI
SPXW261103P07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.52 | 26.90 | 11.84 | 11.84 | -55.489% | 125 | 215 | 0.000% |
| 2026-10-27 | 33.80 | 40.20 | 24.70 | 26.60 | -44.491% | 170 | 121 | -55.489% |
| 2026-10-26 | 57.94 | 57.94 | 47.00 | 47.92 | -40.759% | 17 | 119 | -75.292% |
| 2026-10-23 | 91.10 | 91.10 | 68.97 | 80.89 | +4.025% | 84 | 118 | -85.363% |
| 2026-10-22 | 75.89 | 79.88 | 69.77 | 77.76 | +107.748% | 7 | 113 | -84.774% |
| 2026-10-21 | 39.06 | 39.06 | 36.31 | 37.43 | -19.592% | 8 | 106 | -68.368% |
| 2026-10-20 | 63.01 | 66.40 | 43.45 | 46.55 | -16.532% | 5 | 104 | -74.565% |
| 2026-10-19 | 58.14 | 58.14 | 47.75 | 55.77 | -30.858% | 4 | 101 | -78.770% |
| 2026-10-16 | 44.07 | 96.24 | 44.07 | 80.66 | +82.820% | 29 | 72 | -85.321% |
| 2026-10-14 | 40.04 | 44.12 | 40.04 | 44.12 | +30.920% | 41 | 95 | -73.164% |
| 2026-10-13 | 32.67 | 35.15 | 32.67 | 33.70 | -39.606% | 13 | 82 | -64.866% |
| 2026-10-08 | 55.80 | 55.80 | 55.80 | 55.80 | +22.826% | 2 | 82 | -78.781% |
| 2026-10-07 | 45.43 | 45.43 | 45.43 | 45.43 | -7.001% | 2 | 82 | -73.938% |
| 2026-10-06 | 48.85 | 48.85 | 48.85 | 48.85 | -29.305% | 1 | 48 | -75.763% |
| 2026-10-05 | 69.10 | 69.10 | 69.10 | 69.10 | -29.374% | 1 | 47 | -82.865% |
| 2026-10-01 | 97.84 | 97.84 | 97.84 | 97.84 | +9.809% | 40 | 7 | -87.899% |
| 2026-09-30 | 89.10 | 89.10 | 89.10 | 89.10 | 0.000% | 7 | 7 | -86.712% |