SPXW261103P07635000
SPX Weekly Nov 3 2026 7635.00 Put
optionOPRA
EODOct 28, 2026
11.26USD-55.229%(-13.89)50Vol84OI
SPXW261103P07635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.40 | 22.40 | 10.00 | 11.26 | -55.229% | 50 | 67 | 0.000% |
| 2026-10-27 | 34.98 | 41.61 | 23.35 | 25.15 | -46.546% | 41 | 50 | -55.229% |
| 2026-10-26 | 57.62 | 57.62 | 39.00 | 47.05 | -41.589% | 58 | 39 | -76.068% |
| 2026-10-23 | 76.59 | 81.00 | 67.49 | 80.55 | +24.306% | 46 | 37 | -86.021% |
| 2026-10-22 | 57.77 | 76.57 | 57.77 | 64.80 | +115.282% | 15 | 31 | -82.623% |
| 2026-10-21 | 31.92 | 31.92 | 30.10 | 30.10 | -34.989% | 3 | 30 | -62.591% |
| 2026-10-20 | 64.80 | 64.80 | 44.08 | 46.30 | -12.970% | 11 | 19 | -75.680% |
| 2026-10-19 | 55.29 | 57.55 | 53.20 | 53.20 | -35.663% | 10 | 19 | -78.835% |
| 2026-10-16 | 85.42 | 94.00 | 82.69 | 82.69 | +11.487% | 9 | 10 | -86.383% |
| 2026-10-15 | 74.17 | 74.17 | 74.17 | 74.17 | 0.000% | 10 | 10 | -84.819% |