SPXW261103P07630000
SPX Weekly Nov 3 2026 7630.00 Put
optionOPRA
EODOct 28, 2026
9.50USD-60.565%(-14.59)43Vol198OI
SPXW261103P07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.50 | 24.90 | 9.5000 | 9.5000 | -60.565% | 43 | 195 | 0.000% |
| 2026-10-27 | 33.40 | 38.34 | 22.9700 | 24.0900 | -42.684% | 156 | 132 | -60.565% |
| 2026-10-26 | 57.65 | 57.65 | 37.9300 | 42.0300 | -45.977% | 75 | 134 | -77.397% |
| 2026-10-23 | 77.79 | 86.09 | 64.9000 | 77.8000 | +7.637% | 53 | 133 | -87.789% |
| 2026-10-22 | 54.32 | 74.32 | 53.9000 | 72.2800 | +120.702% | 44 | 111 | -86.857% |
| 2026-10-21 | 34.86 | 34.86 | 32.3500 | 32.7500 | -31.586% | 6 | 110 | -70.992% |
| 2026-10-20 | 51.81 | 51.81 | 43.4500 | 47.8700 | -16.849% | 30 | 90 | -80.155% |
| 2026-10-19 | 57.57 | 57.57 | 57.5700 | 57.5700 | -29.005% | 1 | 89 | -83.498% |
| 2026-10-16 | 40.10 | 92.20 | 40.1000 | 81.0900 | +83.171% | 23 | 96 | -88.285% |
| 2026-10-15 | 56.82 | 56.82 | 41.6000 | 44.2700 | -27.852% | 6 | 92 | -78.541% |
| 2026-10-14 | 41.90 | 61.36 | 41.9000 | 61.3600 | +89.675% | 13 | 84 | -84.518% |
| 2026-10-13 | 33.17 | 33.17 | 32.3500 | 32.3500 | -32.435% | 20 | 64 | -70.634% |
| 2026-10-08 | 47.88 | 47.88 | 47.8800 | 47.8800 | +10.323% | 5 | 64 | -80.159% |
| 2026-10-07 | 43.80 | 43.80 | 43.3000 | 43.4000 | +3.778% | 5 | 64 | -78.111% |
| 2026-10-06 | 41.82 | 41.82 | 41.8200 | 41.8200 | -36.971% | 10 | 54 | -77.284% |
| 2026-10-05 | 66.35 | 66.35 | 66.3500 | 66.3500 | -11.722% | 3 | 54 | -85.682% |
| 2026-10-02 | 70.31 | 76.57 | 68.0500 | 75.1600 | -22.778% | 21 | 52 | -87.360% |
| 2026-10-01 | 114.61 | 120.88 | 93.6700 | 97.3300 | 0.000% | 87 | 0 | -90.239% |