Dark

Check out our Dark Pool Levels

SPXW20261103P7625
SPX Weekly Nov 3 2026 7625.00 Put (SPXW261103P07625000)
option OPRA

EOD

Sep 10, 2026

165.55+18.098%(+25.37)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	167.5500	167.5500	162.2900	165.5500	+18.098%	5	149	0.000%
2026-09-09	132.0800	145.8900	132.0800	140.1800	+10.841%	152	147	+18.098%
2026-09-08	113.3100	127.1700	113.3100	126.4700	+15.382%	124	99	+30.901%
2026-09-04	104.0300	109.6100	104.0300	109.6100	+5.212%	4	54	+51.035%
2026-09-03	116.6000	116.6000	104.1800	104.1800	-27.325%	24	54	+58.908%
2026-09-02	143.3500	143.3500	143.3500	143.3500	-6.270%	4	54	+15.487%
2026-09-01	148.1900	153.3400	146.2700	152.9400	+19.121%	30	58	+8.245%
2026-08-31	128.3900	128.3900	128.3900	128.3900	+8.364%	4	29	+28.943%
2026-08-28	118.4800	118.4800	118.4800	118.4800	-2.526%	12	25	+39.728%
2026-08-27	121.5500	121.5500	121.5500	121.5500	-16.155%	1	33	+36.199%
2026-08-21	144.9700	144.9700	144.9700	144.9700	-4.825%	16	32	+14.196%
2026-08-18	150.5000	152.3200	150.5000	152.3200	0.000%	16	16	+8.686%

Share