SPXW261103P07625000
SPX Weekly Nov 3 2026 7625.00 Put
optionOPRA
EODOct 28, 2026
13.40USD-44.697%(-10.83)61Vol1,115OI
SPXW261103P07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.30 | 20.70 | 13.40 | 13.40 | -44.697% | 61 | 1,112 | 0.000% |
| 2026-10-27 | 32.10 | 38.80 | 21.77 | 24.23 | -43.782% | 754 | 413 | -44.697% |
| 2026-10-26 | 59.63 | 59.63 | 36.30 | 43.10 | -42.349% | 494 | 408 | -68.910% |
| 2026-10-23 | 77.70 | 78.50 | 67.60 | 74.76 | +10.805% | 50 | 396 | -82.076% |
| 2026-10-22 | 48.42 | 67.47 | 48.42 | 67.47 | +118.562% | 6 | 395 | -80.139% |
| 2026-10-21 | 36.10 | 42.31 | 28.55 | 30.87 | -34.873% | 16 | 393 | -56.592% |
| 2026-10-20 | 46.10 | 47.40 | 39.64 | 47.40 | -11.814% | 233 | 183 | -71.730% |
| 2026-10-19 | 52.94 | 53.75 | 45.98 | 53.75 | +38.424% | 7 | 186 | -75.070% |
| 2026-10-16 | 40.50 | 40.50 | 38.83 | 38.83 | -22.757% | 2 | 187 | -65.491% |
| 2026-10-15 | 55.57 | 55.57 | 50.27 | 50.27 | +20.206% | 2 | 187 | -73.344% |
| 2026-10-14 | 41.82 | 41.82 | 41.82 | 41.82 | +35.471% | 1 | 186 | -67.958% |
| 2026-10-13 | 31.71 | 31.71 | 30.87 | 30.87 | -13.915% | 2 | 186 | -56.592% |
| 2026-10-09 | 35.86 | 35.86 | 35.86 | 35.86 | -38.606% | 1 | 185 | -62.632% |
| 2026-10-08 | 56.00 | 58.41 | 56.00 | 58.41 | +11.363% | 26 | 189 | -77.059% |
| 2026-10-07 | 52.45 | 52.45 | 52.45 | 52.45 | +37.664% | 1 | 189 | -74.452% |
| 2026-10-06 | 42.28 | 42.28 | 38.10 | 38.10 | -25.411% | 2 | 189 | -64.829% |
| 2026-10-05 | 51.08 | 51.08 | 51.08 | 51.08 | -32.138% | 4 | 193 | -73.767% |
| 2026-10-02 | 70.98 | 75.27 | 68.31 | 75.27 | -21.018% | 6 | 191 | -82.197% |
| 2026-10-01 | 111.74 | 115.53 | 94.00 | 95.30 | +0.751% | 24 | 181 | -85.939% |
| 2026-09-29 | 88.09 | 103.73 | 88.09 | 94.59 | +4.117% | 7 | 185 | -85.834% |
| 2026-09-28 | 87.56 | 102.26 | 81.27 | 90.85 | +18.064% | 50 | 201 | -85.250% |
| 2026-09-25 | 83.19 | 94.52 | 76.95 | 76.95 | -15.291% | 10 | 203 | -82.586% |
| 2026-09-24 | 105.40 | 105.46 | 90.84 | 90.84 | -0.515% | 41 | 213 | -85.249% |
| 2026-09-23 | 74.75 | 94.34 | 74.75 | 91.31 | +27.226% | 30 | 221 | -85.325% |
| 2026-09-22 | 73.60 | 73.60 | 68.20 | 71.77 | -4.051% | 10 | 225 | -81.329% |
| 2026-09-21 | 94.87 | 95.52 | 74.63 | 74.80 | -33.047% | 73 | 220 | -82.086% |
| 2026-09-18 | 120.17 | 129.47 | 111.72 | 111.72 | -9.001% | 181 | 167 | -88.006% |
| 2026-09-17 | 129.18 | 129.18 | 121.54 | 122.77 | -21.533% | 55 | 158 | -89.085% |
| 2026-09-15 | 138.67 | 156.46 | 138.67 | 156.46 | +10.925% | 7 | 159 | -91.436% |
| 2026-09-14 | 154.31 | 154.31 | 132.64 | 141.05 | +11.537% | 113 | 150 | -90.500% |
| 2026-09-11 | 123.10 | 126.46 | 123.10 | 126.46 | -23.612% | 4 | 149 | -89.404% |
| 2026-09-10 | 167.55 | 167.55 | 162.29 | 165.55 | +18.098% | 5 | 147 | -91.906% |
| 2026-09-09 | 132.08 | 145.89 | 132.08 | 140.18 | +10.841% | 152 | 99 | -90.441% |
| 2026-09-08 | 113.31 | 127.17 | 113.31 | 126.47 | +15.382% | 124 | 54 | -89.405% |
| 2026-09-04 | 104.03 | 109.61 | 104.03 | 109.61 | +5.212% | 4 | 54 | -87.775% |
| 2026-09-03 | 116.60 | 116.60 | 104.18 | 104.18 | -27.325% | 24 | 54 | -87.138% |
| 2026-09-02 | 143.35 | 143.35 | 143.35 | 143.35 | -6.270% | 4 | 58 | -90.652% |
| 2026-09-01 | 148.19 | 153.34 | 146.27 | 152.94 | +19.121% | 30 | 29 | -91.238% |
| 2026-08-31 | 128.39 | 128.39 | 128.39 | 128.39 | +8.364% | 4 | 25 | -89.563% |
| 2026-08-28 | 118.48 | 118.48 | 118.48 | 118.48 | -2.526% | 12 | 33 | -88.690% |
| 2026-08-27 | 121.55 | 121.55 | 121.55 | 121.55 | -16.155% | 1 | 32 | -88.976% |
| 2026-08-21 | 144.97 | 144.97 | 144.97 | 144.97 | -4.825% | 16 | 16 | -90.757% |
| 2026-08-18 | 150.50 | 152.32 | 150.50 | 152.32 | 0.000% | 16 | 0 | -91.203% |